台康生技 (6589)-凱基-基隆券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.5
漲跌
▲4.2
漲幅
+5.50%
成交量
821張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	76.99	1	77.30	80.50	0	1,237	0.00%
2025/01/21	1.2	76.72	0	0.00	76.30	1.2	1,231	0.10%
2025/01/14	0.1	78.50	0	0.00	78.30	0.1	1,236	0.01%
2025/01/10	2	77.30	2	77.90	77.90	0	1,222	0.00%
2025/01/09	1	75.20	3	75.47	75.80	-2	1,203	-0.17%
2025/01/07	1	73.90	7	74.24	74.50	-6	1,187	-0.51%
2025/01/06	0	0.00	5	73.10	74.00	-5	1,188	-0.42%
2025/01/03	0	0.00	7	72.07	72.80	-7	1,176	-0.60%
2025/01/02	2	71.50	1	72.50	72.50	1	1,170	0.09%
2024/12/31	1	70.70	4	71.70	72.00	-3	1,165	-0.26%
2024/12/30	5	70.84	1	71.50	71.50	4	1,164	0.34%
2024/12/27	3	71.70	5	72.82	70.90	-2	1,164	-0.17%
2024/12/26	5	71.88	4	72.35	71.40	1	1,179	0.08%
2024/12/25	2	70.90	1	72.10	71.10	1	1,175	0.09%
2024/12/24	1	71.10	0	0.00	70.90	1	1,205	0.08%
2024/12/23	0	0.00	1	72.20	71.60	-1	1,209	-0.08%
2024/12/20	8	72.03	0	0.00	71.70	8	1,233	0.65%
2024/12/19	1	73.10	0	0.00	73.10	1	1,252	0.08%
2024/12/18	4	73.45	1	75.10	74.50	3	1,255	0.24%
2024/12/17	1.1	74.05	12	72.64	74.60	-10.9	1,244	-0.88%
2024/12/16	4	69.28	5	70.06	69.50	-1	1,223	-0.08%
2024/12/13	6	71.20	0	0.00	68.00	6	1,186	0.51%
2024/12/12	3	73.90	0	0.00	73.50	3	1,110	0.27%
2024/12/11	18	75.99	15	76.26	76.60	3	1,045	0.29%
2024/12/10	1	82.90	0	0.00	82.90	1	945	0.11%
2024/12/09	0	0.00	1	92.00	92.10	-1	932	-0.11%
2024/12/06	2	90.75	1	89.70	90.20	1	914	0.11%
2024/12/05	1	92.10	0	0.00	91.50	1	902	0.11%
2024/12/03	1	92.30	0	0.00	92.20	1	895	0.11%
2024/12/02	1	93.60	1	93.70	93.30	0	876	0.00%
2024/11/29	0	0.00	2	93.90	94.20	-2	845	-0.24%
2024/11/28	4	92.00	4	92.95	92.10	0	812	0.00%
2024/11/27	1	91.60	3.2	91.62	91.10	-2.2	797	-0.28%
2024/11/26	1	88.70	0	0.00	89.00	1	749	0.13%
2024/11/25	2	88.80	0	0.00	88.20	2	748	0.27%
2024/11/22	1	88.80	0	0.00	88.60	1	746	0.13%
2024/11/21	0	0.00	2	89.00	89.80	-2	741	-0.27%
2024/11/20	1	86.60	0	0.00	87.40	1	738	0.14%
2024/11/18	2	87.75	1	88.20	87.00	1	739	0.14%
2024/11/14	1	91.50	1	92.40	89.00	0	738	0.00%
2024/11/13	0	0.00	2	89.70	89.50	-2	736	-0.27%
2024/11/12	4	88.38	1	89.60	89.40	3	736	0.41%
2024/11/08	1	91.30	0	0.00	91.70	1	719	0.14%
2024/11/07	2	92.40	0	0.00	91.70	2	718	0.28%
2024/11/04	0	0.00	3	93.20	92.60	-3	690	-0.43%
2024/11/01	4	93.23	2	93.15	91.80	2	680	0.29%
2024/10/30	2	93.20	2.3	91.98	93.00	-0.3	658	-0.05%
2024/10/29	10	92.00	11.3	91.95	91.60	-1.3	635	-0.20%
2024/10/25	1	91.00	1	91.70	89.10	0	594	0.00%
2024/10/24	0	0.00	2.2	90.43	90.90	-2.2	594	-0.37%
2024/10/22	2	85.60	3	86.00	86.60	-1	566	-0.18%
2024/10/17	1	84.40	0	0.00	84.50	1	613	0.16%
2024/10/08	1	87.50	0	0.00	87.30	1	686	0.15%
2024/10/01	1	88.40	0	0.00	88.40	1	733	0.14%
2024/09/27	1	87.00	0	0.00	87.60	1	766	0.13%
2024/09/26	0.2	89.55	0	0.00	86.20	0.2	861	0.02%
2024/09/25	0.1	91.40	0	0.00	91.10	0.1	919	0.02%
2024/09/24	1.1	91.51	1	92.00	91.50	0.1	937	0.01%
2024/09/23	0.1	94.00	0	0.00	94.00	0.1	937	0.01%
2024/09/18	0	0.00	1.3	86.20	88.80	-1.3	962	-0.13%
2024/09/16	0	0.00	1	84.40	84.20	-1	962	-0.10%
2024/09/10	2	83.30	1	84.50	82.70	1	1,021	0.10%
2024/09/05	1	83.10	0	0.00	82.50	1	1,137	0.09%
2024/09/04	1	81.30	1	83.30	82.90	0	1,201	0.00%
2024/09/03	1	83.70	0	0.00	84.60	1	1,203	0.08%
2024/09/02	1	85.20	1	86.00	85.10	0	1,212	0.00%
2024/08/30	1	84.20	1	85.20	85.90	0	1,216	0.00%
2024/08/29	1	84.60	0	0.00	84.10	1	1,216	0.08%
2024/08/20	1	84.00	2	85.30	85.50	-1	1,226	-0.08%
2024/08/15	0	0.00	1	83.80	83.80	-1	1,223	-0.08%
2024/08/08	1	79.90	2	81.75	81.50	-1	1,225	-0.08%
2024/08/07	0	0.00	2	80.05	81.10	-2	1,219	-0.16%
2024/08/05	1	77.20	3	81.30	77.30	-2	1,200	-0.17%
2024/08/02	2	86.40	0	0.00	85.70	2	1,173	0.17%
2024/07/30	0	0.00	2	87.35	88.10	-2	1,157	-0.17%
2024/07/29	1	87.10	1	87.50	85.90	0	1,154	0.00%
2024/07/26	2	89.00	0	0.00	88.30	2	1,147	0.17%
2024/07/22	1	90.50	1	92.60	89.00	0	1,144	0.00%
2024/07/19	2	91.70	0	0.00	90.50	2	1,131	0.18%
2024/07/17	0	0.00	1	94.70	94.30	-1	1,101	-0.09%
2024/07/15	1	94.00	2	93.15	93.70	-1	1,085	-0.09%
2024/07/12	1	91.20	3.2	91.71	91.20	-2.2	1,068	-0.21%
2024/07/11	1	90.40	4	91.05	90.50	-3	1,063	-0.28%
2024/07/10	0.1	92.38	1	92.20	92.40	-0.9	1,072	-0.09%
2024/07/09	1	91.19	0.1	90.96	91.30	1	1,084	0.09%
2024/07/08	1.1	93.76	1	94.60	93.40	0.1	1,066	0.01%
2024/07/05	2	93.25	1	95.20	93.00	1	1,054	0.09%
2024/07/04	1	94.00	1.1	93.31	93.90	-0.1	1,040	0.00%
2024/07/03	1.2	95.26	0	0.00	94.90	1.2	1,022	0.12%
2024/07/02	8.1	97.96	4.5	97.26	97.10	3.6	991	0.36%
2024/07/01	1	94.70	5.2	94.50	96.50	-4.2	891	-0.47%
2024/06/28	0	0.00	1	90.40	90.50	-1	804	-0.12%
2024/06/27	5.8	88.98	8	88.26	88.00	-2.3	781	-0.29%
2024/06/26	4	90.30	8	89.29	90.60	-4	756	-0.53%
2024/06/25	1	85.20	1	85.50	85.60	0	691	0.00%
2024/06/24	1	86.10	1	87.30	86.10	0	694	0.00%
2024/06/21	8	86.25	3	86.70	86.60	5	686	0.73%
2024/06/20	2	84.85	6	85.70	86.10	-4	673	-0.59%
2024/06/19	2	84.20	0	0.00	83.80	2	655	0.31%
2024/06/18	2	86.70	2	86.05	85.10	0	650	0.00%
2024/06/17	0	0.00	1	85.90	85.00	-1	650	-0.15%
2024/06/14	1	84.40	1	86.30	84.00	0	643	0.00%
2024/06/13	1	83.90	0	0.00	83.90	1	637	0.16%
2024/06/12	2	85.70	5	85.30	84.50	-3	622	-0.48%
2024/06/11	0	0.00	16.1	83.86	86.30	-16.1	542	-2.97%
2024/06/06	1	79.20	0.8	79.20	78.30	0.2	491	0.04%
2024/06/05	0	0.00	1	80.10	80.00	-1	501	-0.20%
2024/06/03	1	79.80	0	0.00	79.50	1	519	0.19%
2024/05/28	0	0.00	1	80.50	80.10	-1	536	-0.19%
2024/05/27	2	80.00	0	0.00	79.50	2	541	0.37%
2024/05/24	2	79.55	0	0.00	79.60	2	547	0.37%
2024/05/23	0	0.00	3	80.40	80.10	-3	560	-0.54%
2024/05/22	1	81.00	1	81.00	80.80	0	560	0.00%
2024/05/21	0.1	82.50	0	0.00	81.50	0.1	560	0.02%
2024/05/20	4	82.18	1	83.30	82.50	3	557	0.54%
2024/05/17	0	0.00	2	82.65	83.10	-2	558	-0.36%
2024/05/16	1	81.40	0	0.00	81.20	1	553	0.18%
2024/05/14	0	0.00	3	80.80	82.30	-3	563	-0.53%
2024/05/13	1	79.90	0	0.00	80.20	1	565	0.18%
2024/05/10	1	79.10	0	0.00	79.90	1	568	0.18%
2024/05/08	0	0.00	2	80.10	80.20	-2	571	-0.35%
2024/05/07	6	79.05	0	0.00	79.30	6	587	1.02%
2024/05/03	1	80.60	1	81.50	80.50	0	666	0.00%
2024/04/30	0	0.00	1	81.40	81.60	-1	670	-0.15%
2024/04/26	1	78.60	0	0.00	78.70	1	668	0.15%
2024/04/24	0	0.00	1	79.10	79.00	-1	674	-0.15%
2024/04/22	0.1	77.60	1	78.20	77.40	-1	675	-0.14%
2024/04/19	2	78.06	0	0.00	77.00	2	674	0.30%
2024/04/18	2	80.15	0	0.00	80.60	2	665	0.30%
2024/04/17	1	80.32	3	80.83	81.30	-2	668	-0.30%
2024/04/16	3	79.77	1	78.90	79.10	2	667	0.30%
2024/04/15	1	84.08	0	0.00	82.30	1	652	0.16%
2024/04/10	12	87.04	12	86.08	86.00	0	642	0.00%
2024/04/09	1	85.30	0	0.00	85.50	1	644	0.16%
2024/04/03	2	86.45	0	0.00	86.40	2	654	0.31%
2024/04/02	1	87.40	0	0.00	87.10	1	654	0.15%
2024/03/29	2	86.90	0	0.00	87.00	2	659	0.30%
2024/03/27	0	0.00	2	87.80	88.20	-2	662	-0.30%
2024/03/26	3	86.47	0	0.00	85.60	3	661	0.46%
2024/03/25	0	0.00	1	87.80	87.40	-1	657	-0.15%
2024/03/19	1	86.80	0	0.00	86.90	1	656	0.15%
2024/03/15	1	88.40	0	0.00	88.40	1	650	0.15%
2024/03/14	0	0.00	5	89.80	88.70	-5	658	-0.76%
2024/03/13	10	89.38	4	91.43	89.10	6	659	0.91%
2024/03/12	0	88.90	0	0.00	88.70	0	648	0.01%
2024/03/11	2	88.50	0.2	88.60	88.60	1.8	646	0.28%
2024/03/08	1	90.80	0	0.00	90.60	1	640	0.16%
2024/03/07	0	0.00	0	90.90	92.10	0	642	0.00%
2024/03/04	1	93.30	0	0.00	93.00	1	638	0.16%
2024/02/29	0	0.00	1	94.20	94.80	-1	720	-0.14%
2024/02/22	0	0.00	0.1	94.40	94.00	-0.1	727	-0.01%
2024/02/20	0.2	95.15	0	0.00	95.00	0.2	879	0.02%
2024/02/15	0	0.00	1	92.00	92.00	-1	877	-0.11%
2024/02/05	2	91.75	0	0.00	91.80	2	878	0.23%
2024/02/02	1	92.70	0	0.00	92.60	1	886	0.11%
2024/02/01	1	94.00	1	94.00	93.50	0	895	0.00%