慧智 (6615)-凱基-基隆券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)

股價
48.40
漲跌
▲4.40
漲幅
+10.00%
成交量
429張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧智 (6615)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	0	0.00	1	40.80	40.80	-1	39	-2.52%
2023/09/08	1	40.00	0	0.00	39.95	1	41	2.41%
2023/07/28	0	0.00	3	38.80	38.75	-3	61	-4.85%
2023/07/05	2	39.70	0	0.00	39.95	2	59	3.38%
2023/06/05	1	42.40	0	0.00	42.30	1	53	1.88%
2023/05/23	0	0.00	1	43.30	43.50	-1	47	-2.10%
2023/05/18	1	42.20	0	0.00	42.45	1	45	2.18%
2023/05/10	0	0.00	1	47.60	50.00	-1	30	-3.27%
2023/05/09	0	0.00	1	46.90	46.90	-1	22	-4.55%
2023/03/22	0	0.00	2	38.00	37.75	-2	11	-16.76%
2023/03/10	0	0.00	2	37.80	37.75	-2	13	-15.13%
2023/03/08	0	0.00	2	38.00	38.05	-2	13	-14.65%
2023/03/07	1	38.15	0	0.00	38.35	1	13	7.27%
2023/03/03	0	0.00	2	38.05	38.10	-2	13	-14.46%
2023/03/02	0	0.00	4	38.00	38.00	-4	14	-28.27%
2023/02/22	0	0.00	2	38.30	38.00	-2	14	-13.94%
2023/02/21	0	0.00	4	38.20	38.40	-4	14	-27.62%
2023/02/17	0	0.00	2	37.90	38.20	-2	14	-14.05%
2023/02/16	0	0.00	2	38.10	38.10	-2	14	-13.91%
2023/02/15	0	0.00	2	37.50	37.85	-2	14	-13.73%
2023/02/13	0	0.00	2	37.20	37.25	-2	14	-13.75%
2023/02/10	0	0.00	3	37.50	37.80	-3	14	-20.79%
2023/02/08	2	36.80	0	0.00	36.80	2	14	14.10%
2023/02/03	0	0.00	7	37.26	37.25	-7	14	-49.94%
2023/02/02	0	0.00	5	37.10	37.15	-5	13	-36.63%
2023/01/17	0	0.00	2	37.30	37.50	-2	13	-14.83%
2023/01/16	0	0.00	1	37.05	37.30	-1	13	-7.49%
2023/01/12	0	0.00	2	37.05	37.50	-2	12	-15.52%
2023/01/05	1	36.50	0	0.00	36.50	1	11	8.58%
2023/01/04	1	37.00	0	0.00	36.50	1	11	8.98%
2022/12/27	0	0.00	2	38.00	37.20	-2	11	-17.12%
2022/12/26	0	0.00	2	36.95	37.40	-2	11	-17.54%
2022/12/23	0	0.00	2	36.85	36.85	-2	11	-17.37%
2022/12/21	2	37.30	0	0.00	37.30	2	11	17.12%
2022/12/15	2	36.70	0	0.00	37.00	2	11	17.73%
2022/12/14	0	0.00	1	37.15	37.00	-1	11	-8.86%
2022/12/13	0	0.00	2	37.30	37.30	-2	11	-17.34%
2022/12/05	2	36.90	0	0.00	37.30	2	11	17.99%
2022/12/01	0	0.00	2	37.25	37.00	-2	11	-17.70%
2022/11/24	1	36.80	0	0.00	37.30	1	11	9.02%
2022/11/23	1	36.50	0	0.00	36.60	1	10	9.32%
2022/11/16	2	37.25	0	0.00	36.80	2	10	18.96%
2022/11/14	4	37.05	0	0.00	37.20	4	10	39.09%
2022/11/08	1	38.45	0	0.00	38.45	1	10	9.93%
2022/11/07	4	37.90	0	0.00	38.00	4	10	39.94%
2022/11/03	0	0.00	3	38.50	38.00	-3	9	-30.46%
2022/10/25	0	0.00	1	38.00	38.00	-1	9	-10.20%
2022/10/17	2	39.98	0	0.00	40.00	2	9	20.27%
2022/10/13	1	39.90	0	0.00	40.00	1	10	9.90%
2022/10/12	1	40.30	0	0.00	40.10	1	10	9.90%
2022/10/07	2	40.20	0	0.00	40.45	2	10	18.90%
2022/10/06	3	40.50	0	0.00	40.50	3	10	28.99%
2022/10/05	3	42.00	0	0.00	41.05	3	10	29.27%
2022/10/03	2	42.15	0	0.00	42.00	2	10	19.64%
2022/09/23	4	42.58	0	0.00	42.60	4	10	38.71%
2022/09/21	2	42.50	0	0.00	42.50	2	10	19.64%
2022/09/15	4	43.00	0	0.00	43.20	4	10	38.77%
2022/09/13	5	43.12	0	0.00	43.00	5	9	50.42%
2022/09/05	1	44.15	0	0.00	44.15	1	8	11.17%
2022/08/31	6	44.18	0	0.00	44.20	6	9	64.52%
2022/08/30	2	44.10	0	0.00	43.70	2	9	21.66%
2022/08/25	0	0.00	2	45.00	45.00	-2	8	-22.47%
2022/08/24	0	0.00	2	44.50	45.35	-2	8	-22.47%
2022/08/23	0	0.00	3	45.30	45.40	-3	8	-34.03%
2022/08/22	1	43.50	0	0.00	43.50	1	8	12.20%
2022/08/18	5	44.43	0	0.00	44.45	5	8	60.86%
2022/08/16	2	44.05	0	0.00	44.05	2	8	24.64%
2022/07/19	0	0.00	1	45.30	45.25	-1	11	-8.94%
2022/07/15	0	0.00	2	44.00	44.20	-2	11	-17.70%
2022/07/11	0	0.00	1	43.80	44.30	-1	11	-8.50%
2022/07/07	0	0.00	1	44.20	44.20	-1	12	-8.31%
2022/07/01	0	0.00	2	45.20	45.05	-2	12	-16.13%
2022/06/29	0	0.00	2	45.50	45.10	-2	12	-16.58%
2022/06/27	3	44.95	0	0.00	44.65	3	11	25.07%
2022/06/10	0	0.00	3	46.70	46.70	-3	12	-24.52%
2022/05/27	0	0.00	2	44.00	44.00	-2	11	-16.83%
2022/05/26	0	0.00	1	43.95	43.95	-1	12	-8.14%
2022/05/12	0	0.00	2	43.50	43.30	-2	12	-16.33%
2022/05/09	1	46.00	0	0.00	46.70	1	11	9.00%
2022/05/06	1	46.50	4	46.53	47.10	-3	11	-27.07%
2022/05/05	0	0.00	2	47.30	47.00	-2	11	-18.02%
2022/05/04	2	46.70	0	0.00	46.80	2	10	18.24%
2022/04/28	7	45.86	0	0.00	46.00	7	10	64.42%
2022/04/26	2	47.60	0	0.00	46.85	2	11	17.67%
2022/04/22	4	47.35	1	48.10	48.00	3	11	26.13%
2022/04/08	0	0.00	2	47.35	47.25	-2	11	-17.22%
2022/03/23	1	47.15	0	0.00	47.15	1	14	6.73%
2022/03/21	2	46.65	0	0.00	46.50	2	15	12.70%
2022/03/04	0	0.00	2	47.50	47.20	-2	17	-11.65%
2022/03/01	2	46.80	0	0.00	46.80	2	17	11.56%
2022/02/25	1	47.00	0	0.00	46.80	1	17	5.79%
2022/02/10	2	48.13	0	0.00	48.50	2	17	11.39%
2022/01/05	1	48.75	0	0.00	49.00	1	15	6.50%
2021/12/30	1	49.00	0	0.00	49.00	1	15	6.56%
2021/12/17	0	0.00	2	50.10	49.60	-2	12	-15.63%
2021/12/16	0	0.00	5	48.80	49.00	-5	11	-42.02%
2021/12/14	0	0.00	4	48.00	47.60	-4	10	-38.34%
2021/12/13	0	0.00	2	47.90	48.30	-2	10	-19.29%
2021/12/09	0	0.00	5	48.30	49.00	-5	9	-50.42%
2021/12/03	0	0.00	3	46.40	46.80	-3	8	-36.00%
2021/11/26	0	0.00	2	45.70	45.70	-2	8	-24.59%
2021/11/22	0	0.00	2	46.20	46.15	-2	8	-24.54%
2021/11/18	2	45.55	0	0.00	46.10	2	8	23.58%
2021/11/16	0	0.00	1	46.50	46.10	-1	9	-10.99%
2021/11/10	3	45.15	0	0.00	45.25	3	8	34.55%
2021/11/08	2	45.30	0	0.00	45.30	2	8	22.95%
2021/11/05	2	45.70	0	0.00	45.10	2	8	22.69%
2021/11/04	2	45.40	0	0.00	45.35	2	8	23.53%
2021/10/27	1	45.95	0	0.00	46.00	1	8	11.63%
2021/10/21	1	45.50	0	0.00	45.50	1	8	11.24%
2021/10/15	0	0.00	3	46.00	46.00	-3	9	-32.55%
2021/10/07	1	47.00	0	0.00	46.50	1	10	9.90%
2021/10/04	1	46.60	0	0.00	46.60	1	11	9.08%
2021/09/30	1	47.20	0	0.00	47.20	1	11	8.77%
2021/09/28	1	47.00	0	0.00	46.75	1	11	8.58%
2021/09/22	1	46.35	1	46.35	46.25	0	15	0.00%
2021/09/14	2	47.40	0	0.00	47.50	2	16	12.00%
2021/09/08	3	47.43	0	0.00	47.30	3	24	12.41%
2021/09/02	4	48.35	0	0.00	47.30	4	25	15.49%
2021/08/31	1	48.80	0	0.00	48.80	1	25	3.90%
2021/08/18	1	48.10	0	0.00	48.10	1	25	3.95%
2021/08/05	0	0.00	1	49.35	49.50	-1	27	-3.58%
2021/07/05	0	0.00	2	49.80	49.80	-2	49	-4.07%
2021/07/02	1	49.00	0	0.00	49.30	1	49	2.01%
2021/06/30	2	48.00	0	0.00	48.60	2	50	3.98%
2021/06/18	0	0.00	1	52.00	51.70	-1	49	-2.02%
2021/06/15	0	0.00	3	54.77	55.10	-3	48	-6.25%
2021/05/21	0	0.00	1	46.75	46.70	-1	43	-2.28%
2021/05/14	1	47.45	0	0.00	47.60	1	44	2.25%
2021/05/10	1	49.50	0	0.00	49.50	1	44	2.27%
2021/05/06	1	50.00	0	0.00	50.40	1	43	2.31%
2021/05/03	1	52.30	0	0.00	52.00	1	42	2.37%
2021/04/22	1	53.20	0	0.00	53.00	1	40	2.49%
2021/04/16	0	0.00	1	54.80	55.00	-1	36	-2.71%
2021/04/14	1	53.00	0	0.00	54.40	1	35	2.79%
2021/04/13	0	0.00	2	59.50	58.00	-2	32	-6.20%
2021/04/12	0	0.00	3	53.03	54.10	-3	24	-12.22%
2021/04/06	2	48.90	0	0.00	48.85	2	20	9.88%
2021/03/18	1	50.00	0	0.00	49.80	1	15	6.34%
2021/03/15	1	50.20	0	0.00	49.90	1	15	6.52%
2021/03/03	0	0.00	1	50.30	50.30	-1	13	-7.24%
2021/02/25	1	51.20	0	0.00	50.80	1	13	7.56%
2021/01/07	0	0.00	1	52.50	53.40	-1	9	-11.09%
2021/01/05	0	0.00	2	53.55	53.90	-2	8	-22.82%
2020/12/21	2	52.10	0	0.00	52.10	2	7	25.05%
2020/12/18	1	53.00	0	0.00	52.10	1	7	12.71%
2020/12/16	1	53.40	0	0.00	53.50	1	7	13.02%
2020/12/15	1	53.70	0	0.00	53.50	1	7	13.54%
2020/11/27	0	0.00	2	56.60	56.60	-2	6	-29.63%
2020/11/26	0	0.00	1	56.60	56.60	-1	6	-15.11%
2020/11/23	0	0.00	1	56.00	56.00	-1	7	-14.22%
2020/11/19	1	55.00	0	0.00	55.00	1	7	12.63%
2020/11/17	1	55.70	0	0.00	55.30	1	7	12.55%
2020/11/16	1	55.70	0	0.00	55.70	1	7	12.69%
2020/11/09	1	56.30	0	0.00	56.00	1	8	11.61%
2020/09/11	0	0.00	1	58.00	58.20	-1	24	-4.04%
2020/08/31	0	0.00	1	56.50	56.50	-1	27	-3.64%
2020/07/29	1	59.80	0	0.00	59.40	1	43	2.30%
2020/07/23	0	0.00	1	62.90	63.70	-1	41	-2.39%
2020/07/09	0	0.00	2	67.00	67.00	-2	41	-4.86%
2020/07/06	0	0.00	1	68.00	68.70	-1	39	-2.50%
2020/07/03	1	67.10	0	0.00	67.20	1	39	2.55%
2020/07/02	2	67.00	0	0.00	67.00	2	39	5.03%
2020/06/29	1	67.80	0	0.00	67.50	1	39	2.56%
2020/06/15	0	0.00	1	68.50	68.50	-1	40	-2.46%
2020/06/05	1	68.90	0	0.00	68.90	1	42	2.33%
2020/06/01	1	69.00	0	0.00	68.70	1	42	2.34%
2020/05/29	0	0.00	1	70.10	70.80	-1	42	-2.36%
2020/05/28	0	0.00	2	70.85	70.00	-2	42	-4.74%
2020/05/25	0	0.00	1	73.00	73.10	-1	33	-3.00%
2020/05/22	0	0.00	2	64.50	66.50	-2	28	-7.01%
2020/05/21	1	60.50	0	0.00	60.50	1	25	3.88%
2020/05/13	2	61.00	0	0.00	60.50	2	26	7.60%
2020/05/06	0	0.00	1	63.30	63.00	-1	25	-3.87%
2020/04/30	1	62.00	0	0.00	62.20	1	26	3.81%
2020/04/01	0	0.00	1	53.30	53.30	-1	38	-2.62%
2020/03/30	0	0.00	1	53.40	53.40	-1	40	-2.46%
2020/03/26	1	53.00	0	0.00	52.80	1	40	2.45%
2020/03/20	1	51.10	0	0.00	51.20	1	41	2.41%
2020/03/11	0	0.00	1	64.60	64.60	-1	38	-2.60%
2020/03/09	0	0.00	1	64.90	65.00	-1	39	-2.53%
2020/02/26	1	66.10	0	0.00	66.40	1	51	1.96%
2020/02/24	0	0.00	1	67.50	67.50	-1	53	-1.87%
2020/02/20	0	0.00	1	68.50	68.50	-1	54	-1.83%
2020/02/14	0	0.00	1	66.00	65.80	-1	55	-1.80%
2020/02/13	1	65.00	0	0.00	64.80	1	55	1.80%
2020/02/07	0	0.00	1	64.80	64.60	-1	57	-1.73%
2020/02/03	0	0.00	1	62.90	63.60	-1	61	-1.64%
2020/01/30	1	65.80	0	0.00	62.10	1	63	1.58%
2020/01/17	0	0.00	1	69.10	68.70	-1	61	-1.62%
2020/01/15	0	0.00	1	68.80	68.60	-1	62	-1.60%
2020/01/13	0	0.00	3	68.87	69.20	-3	62	-4.76%
2020/01/10	0	0.00	1	65.50	66.50	-1	63	-1.57%
2020/01/09	1	64.00	0	0.00	64.30	1	65	1.53%
2020/01/07	2	67.40	0	0.00	65.50	2	65	3.05%
2020/01/03	4	69.15	0	0.00	69.20	4	64	6.18%
2019/12/27	2	71.20	0	0.00	71.30	2	64	3.10%
2019/12/17	1	73.50	0	0.00	73.30	1	63	1.56%
2019/12/06	1	73.20	0	0.00	73.30	1	63	1.58%
2019/12/04	1	73.40	0	0.00	73.00	1	62	1.61%
2019/12/02	1	75.70	0	0.00	74.60	1	62	1.59%
2019/07/09	0	0.00	1	90.30	90.00	-1	68	-1.45%
2019/07/02	0	0.00	1	90.00	93.50	-1	66	-1.50%
2019/07/01	1	88.10	0	0.00	87.90	1	63	1.57%
2019/06/27	1	88.00	0	0.00	88.60	1	64	1.54%
2019/01/24	0	0.00	1	91.20	89.80	-1	119	-0.84%
2019/01/23	1	87.90	0	0.00	93.00	1	117	0.85%
2019/01/03	0	0.00	1	87.20	90.00	-1	112	-0.89%
2019/01/02	1	86.60	0	0.00	86.20	1	109	0.92%
2018/12/18	0	0.00	1	90.70	90.50	-1	104	-0.96%
2018/12/14	1	92.20	0	0.00	96.30	1	103	0.97%
2018/08/03	0	0.00	1	130.00	137.00	-1	224	-0.45%
2018/08/01	1	125.50	0	0.00	127.00	1	228	0.44%
2018/07/27	0	0.00	1	120.50	120.00	-1	256	-0.39%
2018/07/26	1	121.50	0	0.00	120.00	1	280	0.36%
2018/07/18	0	0.00	1	125.50	125.50	-1	309	-0.32%
2018/07/09	0	0.00	14	121.39	121.00	-14	336	-4.16%
2018/07/06	5	122.40	0	0.00	123.00	5	359	1.39%
2018/07/04	1	121.00	0	0.00	120.00	1	394	0.25%
2018/07/03	3	123.50	0	0.00	123.00	3	414	0.72%
2018/07/02	4	125.75	0	0.00	125.00	4	429	0.93%
2018/06/26	1	124.00	0	0.00	129.00	1	441	0.23%
2018/06/25	0	0.00	1	127.00	127.00	-1	442	-0.23%
2018/06/22	1	129.00	2	129.00	128.50	-1	445	-0.22%
2018/06/21	0	0.00	1	125.00	132.00	-1	449	-0.22%
2018/06/20	0	0.00	1	121.50	124.00	-1	452	-0.22%
2018/06/15	4	126.75	0	0.00	125.00	4	478	0.84%
2018/06/11	0	0.00	1	125.00	126.00	-1	504	-0.20%
2018/06/08	1	123.00	0	0.00	124.00	1	503	0.20%
2018/06/04	0	0.00	7	125.00	128.00	-7	495	-1.41%
2018/06/01	8	129.94	0	0.00	133.00	8	491	1.63%
2018/05/16	0	0.00	1	143.50	146.00	-1	435	-0.23%
2018/05/11	0	0.00	3	135.00	136.00	-3	416	-0.72%
2018/05/10	2	132.00	0	0.00	137.00	2	413	0.48%
2018/05/08	1	141.00	0	0.00	136.00	1	403	0.25%
2018/05/07	0	0.00	2	138.50	146.00	-2	393	-0.51%
2018/05/04	3	130.33	0	0.00	147.00	3	381	0.79%
2018/04/26	0	0.00	2	115.50	110.00	-2	356	-0.56%
2018/04/25	2	112.50	0	0.00	117.00	2	353	0.57%
2018/04/24	0	0.00	4	112.38	114.00	-4	349	-1.15%
2018/04/23	4	112.50	2	112.25	117.50	2	344	0.58%
2018/04/19	2	112.00	2	116.00	111.00	0	333	0.00%
2018/04/18	2	109.50	0	0.00	114.00	2	327	0.61%
2018/04/13	0	0.00	1	108.00	105.00	-1	310	-0.32%
2018/04/11	1	121.00	0	0.00	122.00	1	276	0.36%
2018/04/02	0	0.00	1	95.70	97.30	-1	218	-0.46%
2018/03/27	1	91.00	0	0.00	90.60	1	215	0.46%
2018/01/22	0	0.00	1	91.50	90.10	-1	105	-0.94%

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

看好大陸新能源車市場富強鑫杭州新廠明年首季量產UDN聯合新聞網－2022/08/24

看好大陸新能源車市場發展前景，以及輕量化、節能減碳、智慧智造等技術需求，富強鑫精密工業杭州新廠將於2022年底前完工，規......詳全文

慧智基因前列腺癌基因檢測套組推行至國內千名患者Anue鉅亨－2021/09/14

...詳全文

慧智相關文章

慧智相關影音

慧智

券商分點績效/獲利分析

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

慧智

券商分點績效/獲利分析

凱基-基隆 券商分點個股進出 凱基-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析