安普新 (6743)-凱基-基隆券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
60.3
漲跌
▼0.7
漲幅
-1.15%
成交量
284張
產業
上市其他電子類股▲0.81%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	60.00	60.80	-1	407	-0.25%
2024/04/25	0	0.00	2	58.00	58.40	-2	389	-0.51%
2024/04/15	0	0.00	1	57.00	57.00	-1	367	-0.27%
2024/04/12	0	0.00	1	58.40	57.60	-1	366	-0.27%
2024/04/11	1	60.80	1	57.80	57.80	0	359	0.00%
2024/04/09	1	59.10	0	0.00	58.50	1	338	0.30%
2024/04/03	1	56.70	0	0.00	56.80	1	321	0.31%
2024/04/02	0	0.00	1	56.00	57.20	-1	317	-0.31%
2024/04/01	1	54.30	1	54.70	54.60	0	301	0.00%
2024/03/26	1	51.60	0	0.00	51.70	1	278	0.36%
2024/03/25	1	50.80	0	0.00	51.50	1	270	0.37%
2024/03/22	1	49.50	0	0.00	49.50	1	258	0.39%
2024/03/20	0	0.00	1	45.65	46.55	-1	252	-0.40%
2024/03/12	0	0.00	2.5	50.24	50.30	-2.5	283	-0.87%
2024/03/08	0	0.00	2	49.70	49.50	-2	280	-0.71%
2024/03/07	1	50.20	1	49.70	50.20	0	279	0.00%
2024/03/05	1	50.70	0	0.00	50.80	1	274	0.36%
2024/02/15	1	50.20	1	49.25	50.00	0	256	0.00%
2024/02/02	1	49.95	0	0.00	49.95	1	261	0.38%
2024/01/30	0	0.00	1	49.85	49.85	-1	258	-0.39%
2024/01/29	1	50.70	0	0.00	50.50	1	258	0.39%
2024/01/17	0	0.00	1	51.70	50.40	-1	248	-0.40%
2024/01/11	2	52.70	1	52.60	52.40	1	237	0.42%
2024/01/09	0	0.00	1	52.40	50.80	-1	230	-0.43%
2024/01/08	1	53.00	1	52.70	52.60	0	223	0.00%
2024/01/04	2	54.60	1	54.30	54.20	1	212	0.47%
2023/08/09	1	51.60	0	0.00	51.80	1	1,163	0.09%
2023/07/24	1	55.00	0	0.00	55.80	1	1,128	0.09%
2023/06/15	0	0.00	3	74.00	76.70	-3	748	-0.40%
2023/06/09	2	73.40	2	72.20	73.80	0	574	0.00%
2023/05/18	0	0.00	5	56.20	56.40	-5	402	-1.24%
2023/05/10	5	54.30	0	0.00	54.90	5	402	1.24%
2023/03/10	0	0.00	2	54.00	53.20	-2	201	-0.99%
2023/02/16	0	0.00	2	42.65	42.50	-2	163	-1.22%
2022/12/23	0	0.00	1	35.70	36.05	-1	142	-0.70%
2022/12/15	1	37.90	0	0.00	37.70	1	152	0.65%
2022/12/09	0	0.00	3	37.60	37.65	-3	151	-1.98%
2022/11/29	0	0.00	1	36.90	36.65	-1	134	-0.74%
2022/11/22	0	0.00	1	33.60	33.60	-1	131	-0.76%
2022/11/18	2	33.50	2	33.83	34.00	0	133	0.00%
2022/10/20	1	29.85	0	0.00	29.85	1	255	0.39%
2022/10/13	1	30.00	0	0.00	29.50	1	258	0.39%
2022/09/20	3	36.80	0	0.00	36.80	3	262	1.14%
2022/09/19	3	37.25	0	0.00	36.50	3	264	1.14%
2022/09/05	0	0.00	3	40.40	39.00	-3	281	-1.07%
2022/08/25	1	45.00	0	0.00	44.05	1	285	0.35%
2022/08/23	0	0.00	1	43.05	43.25	-1	307	-0.33%
2022/08/22	1	45.50	0	0.00	44.05	1	301	0.33%
2022/08/17	1	39.80	0	0.00	39.55	1	243	0.41%
2022/06/24	3	39.30	0	0.00	39.40	3	301	1.00%
2022/06/20	0	0.00	3	39.50	38.80	-3	298	-1.01%
2022/06/01	0	0.00	2	45.35	49.75	-2	307	-0.65%
2022/05/31	2	44.60	0	0.00	45.25	2	298	0.67%
2022/05/11	0	0.00	2	42.50	41.55	-2	434	-0.46%
2022/04/13	3	56.00	0	0.00	56.70	3	424	0.71%
2022/02/15	1	72.00	0	0.00	71.10	1	333	0.30%
2021/11/29	0	0.00	4	73.90	76.20	-4	429	-0.93%
2021/11/10	0	0.00	0.9	76.90	76.50	-0.9	442	-0.21%
2021/10/15	0	0.00	1	72.30	72.50	-1	587	-0.17%
2021/10/07	0	0.00	1	68.90	69.20	-1	610	-0.16%
2021/10/06	0	0.00	1	66.30	66.50	-1	623	-0.16%
2021/09/08	0	0.00	4	83.55	81.80	-4	947	-0.42%
2021/08/26	4	89.25	0	0.00	89.00	4	934	0.43%
2021/08/13	1	81.50	1	82.90	80.80	0	911	0.00%
2021/08/12	1	90.00	0	0.00	87.60	1	890	0.11%
2021/08/05	1	108.00	0	0.00	109.00	1	907	0.11%
2021/07/14	2	112.00	0	0.00	111.00	2	1,013	0.20%
2021/07/12	3	109.17	0	0.00	112.00	3	1,041	0.29%
2021/07/07	1	116.50	0	0.00	113.00	1	1,079	0.09%
2021/07/05	0	0.00	5	109.00	113.00	-5	1,115	-0.45%
2021/06/29	0	0.00	0	134.50	133.00	0	1,095	0.00%
2021/06/28	0	0.00	2	136.75	134.00	-2	1,094	-0.18%
2021/06/25	7	137.79	2	139.50	138.00	5	1,067	0.47%
2021/06/24	1	123.00	0	0.00	127.50	1	957	0.10%
2021/06/02	0	0.00	0.1	121.50	116.50	-0.1	1,405	0.00%
2021/05/27	0.1	126.00	0	0.00	125.00	0.1	1,489	0.00%
2021/05/18	2	101.00	0	0.00	102.50	2	1,771	0.11%
2021/05/12	1	115.50	6	109.00	109.00	-5	1,762	-0.28%
2021/05/06	0	0.00	5	126.53	129.50	-5	1,868	-0.27%
2021/05/04	5	126.00	1	133.00	132.50	4	1,935	0.21%
2021/05/03	0	0.00	16	131.00	130.00	-16	1,914	-0.84%
2021/04/26	1	141.00	1	142.50	141.50	0	1,886	0.00%
2021/04/22	1	151.50	3	149.50	148.00	-2	1,832	-0.11%
2021/04/21	0	0.00	4	157.00	157.00	-4	1,800	-0.22%
2021/04/20	0	161.50	0	0.00	157.00	0	1,802	0.00%
2021/04/15	4	167.25	0	0.00	166.50	4	1,780	0.22%
2021/04/14	6	170.42	13	173.00	168.00	-7	1,782	-0.39%
2021/04/13	3	171.50	2	174.00	170.50	1	1,769	0.06%
2021/04/12	3	176.50	3	175.00	173.50	0	1,763	0.00%
2021/04/09	0	0.00	0	175.50	174.50	0	1,755	0.00%
2021/04/08	0.1	177.00	0	0.00	176.50	0.1	1,740	0.00%
2021/04/06	2	171.50	0	0.00	170.00	2	1,751	0.11%
2021/03/31	1	168.50	2.7	169.43	168.00	-1.7	1,839	-0.09%
2021/03/30	0	0.00	0.1	171.00	167.50	-0.1	1,849	-0.01%
2021/03/29	1	174.00	0	0.00	170.50	1	1,856	0.05%
2021/03/26	2	169.25	0	0.00	169.50	2	1,920	0.10%
2021/03/24	2	170.00	0	0.00	169.50	2	1,981	0.10%
2021/03/23	6	169.42	0.2	171.30	174.00	5.9	2,001	0.29%
2021/03/22	7	175.79	1	172.50	172.00	6	2,012	0.30%
2021/03/18	0.1	180.00	1	174.50	181.50	-0.9	1,967	-0.05%
2021/03/17	0	0.00	1	163.00	173.00	-1	1,858	-0.05%
2021/03/15	0	0.00	0.2	159.50	159.00	-0.2	1,831	-0.01%
2021/03/12	0	0.00	2	158.00	158.50	-2	1,829	-0.11%
2021/03/10	3	164.67	3	161.50	162.00	0	1,795	0.00%
2021/03/09	0	0.00	1	161.00	163.00	-1	1,767	-0.06%
2021/03/05	1	147.50	1	148.00	152.00	0	1,740	0.00%
2021/03/04	2	150.50	0	0.00	150.00	2	1,739	0.12%
2021/03/03	3	157.33	0	0.00	156.50	3	1,728	0.17%
2021/03/02	0	0.00	3	162.50	154.50	-3	1,727	-0.17%
2021/02/26	2	169.50	0	0.00	169.50	2	1,684	0.12%
2021/02/25	2	170.00	2	167.99	168.50	0	1,653	0.00%
2021/02/24	0	163.50	0	0.00	157.50	0	1,599	0.00%
2021/02/23	1	161.00	1	160.00	162.00	0	1,585	0.00%
2021/02/22	1	143.50	8	149.06	157.00	-7	1,560	-0.45%
2021/02/19	0	0.00	4	142.88	143.00	-4	1,487	-0.27%
2021/02/17	3	130.83	3	135.17	129.50	0	1,415	0.00%
2021/02/05	2	137.50	0	0.00	137.50	2	1,378	0.15%
2021/02/03	1	133.00	1	136.00	133.50	0	1,370	0.00%
2021/02/02	1	134.00	0	0.00	134.50	1	1,367	0.07%
2021/02/01	1	133.00	1	138.50	139.50	0	1,357	0.00%
2021/01/29	5	137.40	0	0.00	133.00	5	1,339	0.37%
2021/01/28	4	139.13	0	0.00	140.00	4	1,305	0.31%
2021/01/27	1	129.50	0	0.00	140.00	1	1,241	0.08%
2021/01/26	4	122.88	0	0.00	127.50	4	1,197	0.33%
2021/01/25	1	118.50	0	0.00	119.00	1	1,172	0.09%
2021/01/14	0	0.00	1	118.00	122.50	-1	1,194	-0.08%
2021/01/13	11	120.09	0	0.00	119.00	11	1,187	0.93%
2021/01/11	0	0.00	1	124.00	123.00	-1	1,204	-0.08%
2021/01/08	1	120.50	0	0.00	121.50	1	1,201	0.08%
2021/01/07	3	126.50	0	0.00	125.00	3	1,182	0.25%
2020/12/30	1	128.00	0	0.00	130.00	1	1,135	0.09%
2020/12/22	1	140.00	0	0.00	135.00	1	912	0.11%
2020/12/21	0	0.00	2	150.00	149.50	-2	836	-0.24%
2020/12/17	1	141.00	0	0.00	140.00	1	753	0.13%
2020/12/16	0	0.00	1	137.50	139.00	-1	723	-0.14%
2020/12/14	0	0.00	4	124.25	122.50	-4	666	-0.60%