綠界科技* (6763)-凱基-基隆券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	65.40	4	63.50	63.30	-3	3,810	-0.08%
2025/01/21	1	63.90	2	63.35	64.10	-1	3,859	-0.03%
2025/01/17	0	0.00	1	61.70	60.80	-1	4,014	-0.02%
2025/01/16	3	62.30	0	0.00	62.50	3	4,064	0.07%
2025/01/15	1	64.50	2	64.25	63.00	-1	4,162	-0.02%
2025/01/14	3	63.33	1	61.10	63.80	2	4,371	0.05%
2025/01/13	0.1	59.77	0	0.00	59.80	0.1	4,770	0.00%
2025/01/10	5	62.32	2	61.25	60.50	3	4,990	0.06%
2025/01/09	1	63.60	3	64.67	63.40	-2	5,127	-0.04%
2025/01/07	2	60.20	0	0.00	60.80	2	5,115	0.04%
2025/01/06	2	61.25	3	61.17	61.00	-1	5,086	-0.02%
2024/12/31	2	61.20	0	0.00	61.10	2	5,044	0.04%
2024/12/26	2	62.20	0	0.00	63.30	2	4,996	0.04%
2024/12/24	1	63.90	0	0.00	62.50	1	4,930	0.02%
2024/12/23	0	0.00	1	62.80	63.90	-1	4,893	-0.02%
2024/12/20	1	62.80	3	63.00	62.00	-2	4,870	-0.04%
2024/12/19	2	63.60	0	0.00	63.30	2	4,862	0.04%
2024/12/18	4	64.75	5	64.76	66.10	-1	4,853	-0.02%
2024/12/16	2	64.87	66	62.42	63.80	-64	4,782	-1.34%
2024/12/13	1.2	65.30	0	0.00	65.00	1.2	4,739	0.03%
2024/12/12	0	0.00	1	68.00	68.00	-1	4,705	-0.02%
2024/12/11	1	68.80	0	0.00	68.80	1	4,704	0.02%
2024/12/10	1	69.80	4	69.18	68.70	-3	4,671	-0.06%
2024/12/09	1	70.10	1	71.10	69.80	0	4,661	0.00%
2024/12/06	1	72.30	3	71.73	71.00	-2	4,664	-0.04%
2024/12/05	12	73.18	6	73.30	73.20	6	4,592	0.13%
2024/12/03	5	70.70	0	0.00	69.60	5	4,401	0.11%
2024/12/02	16	69.59	0	0.00	69.20	16	4,361	0.37%
2024/11/29	5	68.44	0	0.00	68.60	5	4,326	0.12%
2024/11/28	16	70.25	16	68.05	68.00	0	4,302	0.00%
2024/11/27	7	70.99	0	0.00	69.20	7	4,238	0.17%
2024/11/26	0	0.00	0	68.05	67.60	0	4,118	0.00%
2024/11/25	2	69.70	0	0.00	69.20	2	4,080	0.05%
2024/11/22	1	71.67	0	0.00	69.70	1	4,044	0.03%
2024/11/21	0	0.00	0	71.50	70.60	0	4,002	0.00%
2024/11/20	3	73.82	2	71.75	72.50	1	3,962	0.03%
2024/11/19	7	74.11	24	73.18	74.10	-17	3,904	-0.44%
2024/11/18	19	72.99	17	73.14	73.50	2	3,768	0.05%
2024/11/15	17	70.21	9	69.98	68.90	8	3,584	0.22%
2024/11/14	39	68.92	40	67.78	67.50	-1	3,456	-0.03%
2024/11/13	21	70.85	11	75.15	70.10	10	3,315	0.30%
2024/11/12	7	73.96	7	74.29	72.80	0	3,182	0.00%
2024/11/11	31.1	82.07	14.4	81.90	80.80	16.7	2,934	0.57%
2024/11/01	0.1	84.10	0	0.00	84.90	0.1	2,389	0.00%
2024/10/30	0	82.90	10	82.50	82.00	-10	2,361	-0.42%
2024/10/29	1	83.00	0	0.00	85.00	1	2,335	0.04%
2024/10/28	0	0.00	2.2	77.64	87.90	-2.2	2,298	-0.10%
2024/10/25	2	83.40	0	83.40	83.40	2	2,199	0.09%
2024/10/24	13	92.70	2	93.40	92.60	11	2,170	0.51%
2024/10/23	1	88.00	1	88.00	88.00	0	1,977	0.00%
2024/10/22	0	0.00	6	78.22	80.00	-6	1,905	-0.31%
2024/10/21	18	72.61	3	71.07	72.80	15	1,783	0.84%
2024/10/18	6.1	65.84	22	63.45	66.20	-15.9	1,527	-1.04%
2024/10/17	9	60.06	2	61.30	61.40	7	1,057	0.66%
2024/10/16	0.5	55.00	0	0.00	55.90	0.5	805	0.06%
2024/10/15	5	49.30	3	50.47	50.90	2	587	0.34%
2024/10/14	20	44.05	0	0.00	46.35	20	496	4.03%
2024/09/30	2	43.70	0	0.00	43.50	2	400	0.50%
2024/09/25	2	45.50	0	0.00	45.30	2	361	0.55%
2024/09/23	6	47.63	0	0.00	46.70	6	334	1.79%
2024/09/20	2	46.40	0	0.00	46.95	2	309	0.65%
2024/09/16	2	47.60	4	48.40	47.70	-2	264	-0.76%
2024/09/13	3	45.97	3	47.57	48.00	0	236	0.00%
2024/09/12	2	46.00	2	46.10	45.90	0	182	0.00%
2024/09/10	5	43.63	6.1	43.10	42.60	-1.1	118	-0.89%
2024/09/09	3.3	47.06	0	0.00	46.60	3.3	82	3.92%
2024/08/21	0	457.00	0	0.00	457.50	0	42	0.05%
2024/08/16	0	450.00	0	0.00	447.00	0	45	0.04%
2024/06/07	1	465.50	1	463.50	462.50	0	64	0.00%
2024/05/10	0	0.00	0	439.00	439.00	0	43	-0.06%
2024/05/09	0	0.00	3.1	426.27	426.00	-3.1	39	-7.74%
2024/05/08	3	426.00	0	0.00	426.00	3	33	9.06%
2024/04/26	0	393.00	0	0.00	391.50	0	39	0.03%
2024/04/24	0	392.00	0	0.00	401.00	0	38	0.05%
2024/04/23	0	388.50	0	387.00	383.00	0	37	0.00%
2024/04/10	0	410.00	0	0.00	413.50	0	35	0.01%
2024/03/27	0	417.00	0	0.00	411.00	0	33	0.01%
2024/03/22	0	418.00	0	0.00	418.00	0	33	0.01%
2024/03/21	0	417.50	0	0.00	416.00	0	32	0.06%
2024/03/08	0	412.00	0	0.00	407.00	0	34	0.06%
2024/02/26	0	428.20	0	0.00	421.00	0	34	0.07%
2024/02/21	0	430.50	0	0.00	428.00	0	35	0.01%
2024/02/19	0	431.00	0	0.00	432.00	0	35	0.08%