• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    16,565張
  • 產業
    上市 半導體類股

  • 931人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力積電 (6770)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171415.23315.1515.101114,0770.08%
2024/12/131.115.00115.0515.050.113,6660.00%
2024/12/12715.692116.0615.55-1413,189-0.11%
2024/12/112915.97215.7515.752713,0020.21%
2024/12/10616.72516.7516.70112,5870.01%
2024/12/097.116.70516.6516.652.112,6060.02%
2024/12/06117.0000.0016.80112,6570.01%
2024/12/051016.8000.0016.701012,7560.08%
2024/12/04717.001.317.0017.105.712,9720.04%
2024/12/033116.8000.0016.853113,2420.23%
2024/12/023.116.7500.0016.653.113,2620.02%
2024/11/291116.8500.0016.951113,2370.08%
2024/11/28316.901516.6816.60-1213,122-0.09%
2024/11/27617.40117.4017.15512,7920.04%
2024/11/2600.00517.9417.95-512,528-0.04%
2024/11/25117.70317.6017.60-212,385-0.02%
2024/11/221017.60417.8017.60612,2610.05%
2024/11/21117.600.217.6017.750.812,1550.01%
2024/11/20517.824.118.0417.700.912,0760.01%
2024/11/1922.118.18418.1418.0518.112,0710.15%
2024/11/181818.07718.1218.151112,0500.09%
2024/11/1500.003.317.8817.90-3.311,995-0.03%
2024/11/14317.4800.0017.45312,0220.02%
2024/11/13317.82617.8817.80-311,921-0.03%
2024/11/12117.8000.0017.80111,9350.01%
2024/11/11618.283.218.2018.202.811,8180.02%
2024/11/08318.93118.7018.70211,7830.02%
2024/11/07418.50818.9819.00-411,932-0.03%
2024/11/061018.1000.0018.301011,8610.08%
2024/11/05118.0500.0018.05111,9660.01%
2024/11/041.118.49118.3518.350.112,3310.00%
2024/11/01617.4534.417.7218.40-28.412,792-0.22%
2024/10/3011.118.211818.0818.00-712,688-0.05%
2024/10/291918.62518.5718.551412,5050.11%
2024/10/285018.99519.1419.004512,3790.36%
2024/10/2528.219.45319.4519.3025.212,1160.21%
2024/10/241119.8000.0019.701111,9930.09%
2024/10/23620.39320.1220.00311,9760.03%
2024/10/2200.00220.1020.05-211,810-0.02%
2024/10/2100.001120.0020.05-1112,068-0.09%
2024/10/18620.129919.9819.90-9312,331-0.75%
2024/10/17220.2511.220.2920.30-9.212,782-0.07%
2024/10/161219.85119.9019.851113,6540.08%
2024/10/15120.25120.2020.25013,6730.00%
2024/10/09720.4500.0020.10714,2530.05%
2024/10/085.320.4600.0020.555.314,3210.04%
2024/10/07620.6000.0020.70614,5120.04%
2024/10/0400.00320.6220.60-314,642-0.02%
2024/10/0115.121.161020.9020.905.114,6050.03%
2024/09/307.721.45521.6021.602.714,6120.02%
2024/09/27221.983021.9422.00-2814,598-0.19%
2024/09/26221.5000.0021.15214,4070.01%
2024/09/25221.401721.4321.35-1514,703-0.10%
2024/09/242.320.6500.0020.852.314,7150.02%
2024/09/23220.8000.0020.80214,8180.01%
2024/09/2000.00120.9020.70-114,980-0.01%
2024/09/19220.48120.4020.60115,0460.01%
2024/09/18420.83120.8020.50315,2960.02%
2024/09/1600.001.620.6720.80-1.615,572-0.01%
2024/09/1300.00120.3020.50-116,269-0.01%
2024/09/12220.5000.0020.35216,8230.01%
2024/09/1100.00220.0520.00-217,402-0.01%
2024/09/10519.8600.0019.65518,8060.03%
2024/09/091819.79520.0020.001319,3790.07%
2024/09/068.320.4900.0020.308.320,2020.04%
2024/09/05620.4300.0020.35620,2940.03%
2024/09/0423.219.680.819.9619.8022.420,4300.11%
2024/09/03721.0100.0020.70720,2950.03%
2024/09/023021.1900.0021.153020,3060.15%
2024/08/30321.45121.5021.60220,4460.01%
2024/08/296.521.361321.4021.50-6.520,595-0.03%
2024/08/281.321.5200.0021.551.320,8830.01%
2024/08/26122.05122.0021.85025,7970.00%
2024/08/23621.373021.4521.50-2425,963-0.09%
2024/08/21121.70121.8021.75026,7170.00%
2024/08/20221.95122.3522.00127,0980.00%
2024/08/19222.0000.0022.00227,6240.01%
2024/08/1600.00122.1522.05-128,1220.00%
2024/08/13221.7800.0021.85228,9850.01%
2024/08/1200.00422.1322.00-430,173-0.01%
2024/08/0920221.6120421.5721.45-230,440-0.01% 大買/大賣/
2024/08/08220.6513021.0320.85-12830,485-0.42% 大賣/鉅額交易
2024/08/07221.232320.9021.30-2130,572-0.07%
2024/08/062020.12320.9220.351730,5110.06%
2024/08/0538.421.5900.0020.9538.430,2420.13%
2024/08/026.223.13123.5023.205.229,8490.02%
2024/08/01623.43223.5323.75430,0420.01%
2024/07/31223.00622.9823.00-430,574-0.01%
2024/07/306.322.6000.0023.006.332,0220.02%
2024/07/292622.99222.8522.752432,2950.07%
2024/07/26522.650.323.1523.154.732,3890.01%
2024/07/23323.27123.3023.30232,6330.01%
2024/07/221023.12123.2023.20932,8650.03%
2024/07/191323.80223.7523.701132,8320.03%
2024/07/181624.05224.1524.151432,8850.04%
2024/07/1729.424.35524.9324.7524.432,6060.07%
2024/07/1644.525.75525.9025.6539.532,0210.12%
2024/07/1516.426.101725.9425.75-0.732,4860.00%
2024/07/123.526.647126.4626.45-67.532,658-0.21%
2024/07/110.426.401026.6026.65-9.733,031-0.03%
2024/07/1000.00126.3026.15-133,2200.00%
2024/07/0911.126.200.226.2526.4510.933,3050.03%
2024/07/086.326.99826.7826.75-1.833,148-0.01%
2024/07/05426.68326.7826.80133,0820.00%
2024/07/041126.84827.1826.95333,2160.01%
2024/07/03427.03127.0026.90333,1400.01%
2024/07/02226.85626.8326.70-433,178-0.01%
2024/07/015.227.01527.3927.150.233,0810.00%
2024/06/28126.702126.5426.80-2032,778-0.06%
2024/06/2710.526.06426.0826.106.532,6630.02%
2024/06/261026.401026.7026.35032,6440.00%
2024/06/2510.526.411526.4026.55-4.632,857-0.01%
2024/06/24726.99226.8826.85532,9730.02%
2024/06/2123.227.6427.227.4527.60-432,873-0.01%
2024/06/2022.227.5086.727.6327.60-64.532,642-0.20%
2024/06/193027.104126.9326.70-1131,981-0.03%
2024/06/1816727.8239.627.5427.55127.431,5400.40% 大買/鉅額交易
2024/06/1711728.0959.927.6827.8057.131,0090.18% 大買/
2024/06/14526.131926.6126.70-1429,645-0.05%
2024/06/132826.291826.3526.201029,0750.03%
2024/06/12525.20725.2825.25-228,390-0.01%
2024/06/11525.20625.6225.20-128,2210.00%
2024/06/070.524.50124.6524.75-0.528,0380.00%
2024/06/061324.19124.7024.151227,9530.04%
2024/06/05423.9633.924.3824.30-29.927,905-0.11%
2024/06/04124.302624.3724.25-2528,120-0.09%
2024/06/03525.021024.7824.75-528,089-0.02%
2024/05/31624.839.825.6924.90-3.827,900-0.01%
2024/05/3000.00325.5725.40-323,666-0.01%
2024/05/291.125.9300.0025.801.123,5750.00%
2024/05/284.926.067.626.1926.35-2.723,538-0.01%
2024/05/274.226.01026.1525.954.223,4500.02%
2024/05/2413.825.82425.8525.659.823,2310.04%
2024/05/2311.126.4813.326.5426.55-2.222,891-0.01%
2024/05/227.126.271426.3526.15-6.922,492-0.03%
2024/05/213.125.50525.6425.55-1.922,121-0.01%
2024/05/2012.125.363.625.3825.458.422,0520.04%
2024/05/173926.0813.626.3425.6525.421,7940.12%
2024/05/16426.1058.826.0426.45-54.821,266-0.26%
2024/05/151724.531224.5824.70520,1390.02%
2024/05/14224.73124.9524.85119,9500.01%
2024/05/13924.08324.1324.10619,7850.03%
2024/05/102124.446.224.4824.3514.819,8690.07%
2024/05/091224.92224.9324.751019,8250.05%
2024/05/08524.54424.7024.70119,8240.01%
2024/05/07224.931424.9524.70-1219,794-0.06%
2024/05/062825.253425.3225.20-619,512-0.03%
2024/05/035225.445725.5125.35-518,988-0.03%
2024/05/0200.001823.5123.60-1817,609-0.10%
2024/04/30823.19523.2422.85317,3430.02%
2024/04/29822.761422.9623.20-617,231-0.03%
2024/04/2600.001622.4222.15-1617,118-0.09%
2024/04/252122.093022.2021.95-916,932-0.05%
2024/04/243.322.44822.5922.60-4.716,872-0.03%
2024/04/239.121.843021.8121.85-20.916,928-0.12%
2024/04/227722.0400.0021.707716,8770.46%
2024/04/192222.23622.4422.201616,5920.10%
2024/04/18823.11823.1123.05016,1620.00%
2024/04/174323.681123.6523.653215,8320.20%
2024/04/161524.18124.1524.151415,5710.09%
2024/04/151125.0000.0025.001115,5620.07%
2024/04/121525.27325.2025.201216,3640.07%
2024/04/112125.5000.0025.402118,3210.11%
2024/04/101326.08326.0725.951018,2520.05%
2024/04/092.125.5500.0025.602.118,2860.01%
2024/04/081925.22425.2025.201518,4020.08%
2024/04/032.125.4300.0025.402.118,2740.01%
2024/04/02625.9600.0025.90618,1960.03%
2024/04/01125.90525.9525.95-418,330-0.02%
2024/03/292225.701225.8325.801018,2480.05%
2024/03/281225.56325.8825.90918,1400.05%
2024/03/271925.70125.7025.701817,8570.10%
2024/03/261326.13426.1026.05917,6540.05%
2024/03/25326.38426.6026.35-117,555-0.01%
2024/03/221026.65226.6026.60817,5870.05%
2024/03/21926.79627.0426.75317,7010.02%
2024/03/201226.76526.6126.60717,8090.04%
2024/03/19927.081426.9926.95-517,919-0.03%
2024/03/183.126.701226.6826.80-8.918,261-0.05%
2024/03/152526.37226.3526.302318,3380.13%
2024/03/14926.68226.6326.60718,0710.04%
2024/03/131526.695.926.6826.609.117,9890.05%
2024/03/12826.9500.0027.15817,8410.04%
2024/03/11626.94326.8526.95317,7850.02%
2024/03/082027.013727.1426.95-1717,756-0.10%
2024/03/071426.732026.8226.60-617,424-0.03%
2024/03/06626.9300.0026.80617,3510.03%
2024/03/052427.351727.5427.10717,4410.04%
2024/03/04326.73426.8026.90-117,097-0.01%
2024/03/011126.966.426.9826.904.617,0510.03%
2024/02/294226.353126.7227.601116,9220.07%
2024/02/271326.6000.0026.601316,6490.08%
2024/02/262126.75226.7026.701916,5530.11%
2024/02/2325.826.82426.8926.7521.816,5970.13%
2024/02/22127.151927.1927.10-1816,679-0.11%
2024/02/21327.153227.1227.15-2916,784-0.17%
2024/02/20527.62327.5327.45216,8430.01%
2024/02/19527.74727.7427.75-216,873-0.01%
2024/02/162027.40727.3927.301317,0510.08%
2024/02/151526.900.226.9026.9014.817,0370.09%
2024/02/05826.7900.0026.80817,0430.05%
2024/02/022926.9500.0026.702916,9740.17%
2024/02/01126.95327.0027.10-216,763-0.01%
2024/01/31627.0000.0027.00616,8420.04%
2024/01/308.127.1400.0027.058.116,7770.05%
2024/01/291227.74127.8527.701116,9020.07%
2024/01/26427.75427.8827.95017,3680.00%
2024/01/25428.1100.0028.05417,2890.02%
2024/01/24628.20327.9527.90317,3060.02%
2024/01/23727.6100.0027.85717,1500.04%
2024/01/223227.47427.4027.452817,0290.16%
2024/01/19127.3000.0027.25116,7690.01%
2024/01/181127.27527.1527.20616,6500.04%
2024/01/1722.227.60127.6027.5521.216,7090.13%
2024/01/161228.400.128.4528.4511.916,3650.07%
2024/01/1500.000.229.0528.90-0.216,2550.00%
2024/01/12229.0500.0028.95216,4870.01%
2024/01/111428.91428.8328.901016,3690.06%
2024/01/10529.27329.0329.05216,3290.01%
2024/01/09429.71629.7829.45-216,371-0.01%
2024/01/086730.665730.1429.901016,3360.06%
2024/01/058.230.49102.430.7530.85-94.215,414-0.61% 大賣/
2024/01/03928.27628.2028.10313,5590.02%
2024/01/021429.0100.0028.801413,2670.11%
2023/12/29229.45129.5529.45113,0410.01%
2023/12/28129.70229.6329.70-113,126-0.01%
2023/12/27629.741529.7829.80-913,085-0.07%
2023/12/26229.3000.0029.25212,9140.02%
2023/12/25529.09528.9528.90012,9010.00%
2023/12/22229.38329.2029.15-112,974-0.01%
2023/12/20229.154529.0528.90-4312,870-0.33%
2023/12/19128.95128.9028.80012,7910.00%
2023/12/181329.64429.5129.40912,7430.07%
2023/12/15629.76529.8529.75112,5900.01%
2023/12/14629.85129.8029.65512,3720.04%
2023/12/131829.7928.429.9929.90-10.412,153-0.09%
2023/12/122129.38629.1929.601511,8160.13%
2023/12/11528.901028.7528.80-511,714-0.04%
2023/12/08729.0700.0028.80711,7170.06%
2023/12/071028.8300.0028.701011,8370.08%
2023/12/06629.32629.1829.15011,8430.00%
2023/12/0500.00429.3629.40-411,822-0.03%
2023/12/04529.70029.6029.70511,7970.04%
2023/12/0100.000.129.6029.60-0.111,7150.00%
2023/11/30229.85129.8530.10111,6130.01%
2023/11/29529.95330.0829.85211,4010.02%
2023/11/2800.00929.7329.80-911,268-0.08%
2023/11/27129.35629.5529.40-511,235-0.04%
2023/11/24129.5518.229.6429.75-17.211,215-0.15%
2023/11/22529.171429.2229.20-911,111-0.08%
2023/11/21529.8018.229.7829.80-13.211,007-0.12%
2023/11/2000.00529.4829.30-510,865-0.05%
2023/11/17228.939.129.0229.05-7.110,690-0.07%
2023/11/167.128.92728.9029.000.110,6820.00%
2023/11/1516.228.88328.9028.9013.210,6650.12%
2023/11/146.628.3900.0028.356.610,5660.06%
2023/11/13228.35327.9527.85-110,686-0.01%
2023/11/101428.142828.2728.10-1410,756-0.13%
2023/11/09128.501.428.5028.45-0.410,8820.00%
2023/11/081128.550.528.5028.3510.511,0780.09%
2023/11/071928.71128.4528.851811,1360.16%
2023/11/0618.728.911828.8428.750.711,0960.01%
2023/11/0321528.1522028.2728.70-510,785-0.05% 大買/大賣/
2023/11/02227.500.227.5527.601.810,3860.02%
2023/10/31126.70326.7326.55-210,222-0.02%
2023/10/30026.6500.0026.60010,3640.00%
2023/10/27126.7000.0026.65110,4870.01%
2023/10/26327.1200.0026.80310,6300.03%
2023/10/25126.90627.6827.50-510,626-0.05%
2023/10/24326.5700.0026.85310,4650.03%
2023/10/23626.84526.7526.65110,4950.01%
2023/10/201027.711027.7527.30010,6320.00%
2023/10/19327.2700.0027.35310,5170.03%
2023/10/18927.61727.6327.50210,6160.02%
2023/10/1729.528.12328.1227.8526.510,9180.24%
2023/10/16628.16327.8327.35310,8050.03%
2023/10/12327.35227.3327.55110,6770.01%
2023/10/11227.03927.1127.05-710,616-0.07%
2023/10/06326.47226.3526.50110,5300.01%
2023/10/05326.27226.4026.40110,6310.01%
2023/10/0413.226.1400.0026.1013.210,6390.12%
2023/10/03226.58126.7526.60110,6610.01%
2023/10/02126.6000.0026.60110,8180.01%
2023/09/2800.003026.5526.55-3011,034-0.27%
2023/09/27226.6500.0026.40211,2290.02%
2023/09/266.226.7300.0026.656.211,2250.06%
2023/09/22126.80126.9526.90011,2290.00%
2023/09/216.427.10227.0527.004.411,2430.04%
2023/09/201227.43227.3027.251011,1870.09%
2023/09/1900.00327.8027.85-311,267-0.03%
2023/09/18127.85127.8527.80011,3400.00%
2023/09/152.428.00228.1028.100.411,4150.00%
2023/09/14227.70727.9527.90-511,398-0.04%
2023/09/13227.28127.4527.40111,4500.01%
2023/09/12826.97627.0527.15211,6680.02%
2023/09/11226.95127.1526.90111,9330.01%
2023/09/08127.65227.6327.60-112,311-0.01%
2023/09/07227.8000.0027.80212,3550.02%
2023/09/061527.85627.8327.80912,4020.07%
2023/09/05328.0000.0028.05312,4280.02%
2023/09/04228.251628.1928.20-1412,555-0.11%
2023/09/014.128.005.128.1328.15-112,714-0.01%
2023/08/311028.04928.0327.85112,7450.01%
2023/08/30227.65527.8027.85-312,715-0.02%
2023/08/2900.00127.3027.30-112,754-0.01%
2023/08/28127.551.127.4827.40-0.112,7920.00%
2023/08/25427.01226.9526.90212,8590.02%
2023/08/241727.46327.4027.301412,9930.11%
2023/08/23226.80227.2027.45012,9710.00%
2023/08/22526.95526.8226.80013,0280.00%
2023/08/212927.2714.127.0526.9514.912,9500.12%
2023/08/18627.28627.2327.25012,8690.00%
2023/08/179.126.52326.7226.856.112,7450.05%
2023/08/161226.52626.9927.05612,5520.05%
2023/08/151527.54227.6327.351312,4280.10%
2023/08/1446.127.666727.3627.95-20.912,345-0.17%
2023/08/1141.128.50828.3928.4033.112,2060.27%
2023/08/101529.07229.0529.001312,0490.11%
2023/08/09729.19229.1529.20511,9750.04%
2023/08/0826.129.19729.2129.1019.111,9580.16%
2023/08/0700.002529.5129.70-2511,864-0.21%
2023/08/04229.552.529.5729.50-0.511,9290.00%
2023/08/022029.461129.4629.55911,9280.08%
2023/08/01629.971829.9830.00-1211,821-0.10%
2023/07/311730.036.130.0129.9510.911,7120.09%
2023/07/28630.18930.2230.20-311,669-0.03%
2023/07/27929.93330.0030.00611,6490.05%
2023/07/269.429.84529.8129.704.411,8230.04%
2023/07/25829.376.130.1030.201.912,0080.02%
2023/07/24729.07429.0829.60312,0870.02%
2023/07/21629.24329.3229.55312,2990.02%
2023/07/201729.364.229.5829.8012.812,5090.10%
2023/07/192030.201230.1030.10812,4640.06%
2023/07/18630.31530.4430.50112,8010.01%
2023/07/17430.23329.9530.10113,0500.01%
2023/07/13530.07629.9529.80-113,494-0.01%
2023/07/12829.99729.9129.90113,4310.01%
2023/07/11630.141130.1530.15-513,445-0.04%
2023/07/10430.001329.9530.00-913,595-0.07%
2023/07/073.130.17130.1030.152.113,5830.02%
2023/07/061530.99730.7330.65813,7450.06%
2023/07/05731.411431.6431.50-713,610-0.05%
2023/07/04630.802.730.8430.803.313,5170.02%
2023/07/03431.0500.0030.85413,6400.03%
2023/06/30230.752.330.9430.95-0.313,7420.00%
2023/06/29330.951430.7930.90-1113,815-0.08%
2023/06/281030.82730.7230.70313,9280.02%
2023/06/27331.00331.1330.70014,0750.00%
2023/06/26931.54731.5631.40214,1330.01%
2023/06/2100.00232.0031.95-214,165-0.01%
2023/06/20531.841032.0231.90-514,140-0.04%
2023/06/194131.87231.9531.853914,1270.28%
2023/06/162132.32232.2032.151914,0810.13%
2023/06/153032.611132.6732.701913,9150.14%
2023/06/142132.2853.231.9732.30-32.213,782-0.23%
2023/06/131031.222231.3331.25-1213,373-0.09%
2023/06/120.530.8500.0031.050.513,3650.00%
2023/06/09231.00930.9530.90-713,436-0.05%
2023/06/08731.19431.2030.90313,5790.02%
2023/06/07331.472131.5031.55-1813,766-0.13%
2023/06/06131.0500.0031.05114,2780.01%
2023/06/05131.306231.2831.15-6114,578-0.42%
2023/06/02231.002.131.0731.10-0.115,0120.00%
2023/06/012030.654130.6530.60-2115,755-0.13%
2023/05/31631.08330.9030.90315,8720.02%
2023/05/30331.1721.131.2031.10-18.115,777-0.11%
2023/05/292031.0500.0030.852015,8100.13%
2023/05/262530.78330.7330.752215,8800.14%
2023/05/253.330.52130.6530.652.315,8490.01%
2023/05/2400.00530.4030.55-516,018-0.03%
2023/05/22430.16330.2530.20116,1250.01%
2023/05/19730.45330.4230.25416,1290.02%
2023/05/182230.71430.6030.601816,0950.11%
2023/05/17330.40530.5630.60-216,124-0.01%
2023/05/165230.205030.3530.25216,0800.01%
2023/05/15229.63129.6029.60116,1290.01%
2023/05/12729.86829.8029.85-116,269-0.01%
2023/05/11230.002529.9929.80-2316,356-0.14%
2023/05/10130.10629.9530.00-516,580-0.03%
2023/05/09130.3500.0030.25116,6050.01%
2023/05/082.330.4900.0030.302.316,8070.01%
2023/05/05630.74130.7530.65517,0930.03%
2023/05/0400.0025.130.8531.10-25.117,548-0.14%
2023/05/03230.58330.5330.50-117,856-0.01%
2023/05/02330.281430.3430.90-1118,172-0.06%
2023/04/282229.61129.8029.702118,5450.11%
2023/04/2700.00129.5029.55-118,504-0.01%
2023/04/2618.629.22529.1929.3013.618,6230.07%
2023/04/25230.00929.8730.00-718,370-0.04%
2023/04/242230.33830.4430.601418,1250.08%
2023/04/2142.130.4600.0030.0542.118,0060.23%
2023/04/207131.21231.1831.006917,8280.39%
2023/04/1954.132.271832.1632.1036.117,9770.20%
2023/04/1800.0025.233.2332.90-25.217,903-0.14%
2023/04/174.132.87832.9532.90-3.917,887-0.02%
2023/04/14932.92732.9332.90217,9010.01%
2023/04/13732.94332.9533.10417,9300.02%
2023/04/1212.433.14633.1933.306.417,8280.04%
2023/04/11212.332.9020833.1833.254.317,8400.02% 大買/大賣/
2023/04/102032.557.232.5732.5012.917,7300.07%
2023/04/072632.56232.6532.602417,8090.13%
2023/04/06832.7900.0032.60817,8160.04%
2023/03/31133.6500.0033.10117,7240.01%
2023/03/302333.0400.0032.902317,7980.13%
2023/03/291533.0700.0032.951517,8260.08%
2023/03/28533.1000.0033.10517,9520.03%
2023/03/272333.75133.7033.702217,9530.12%
2023/03/24434.38634.3734.40-218,001-0.01%
2023/03/23234.30234.3034.20018,0320.00%
2023/03/22934.44534.2934.30418,1770.02%
2023/03/21934.342734.5534.20-1818,241-0.10%
2023/03/201434.491034.1834.20418,5190.02%
2023/03/17233.88134.2534.60118,5610.01%
2023/03/16133.4000.0033.35118,4080.01%
2023/03/14133.350.433.3533.200.618,9960.00%
2023/03/138.833.561033.8533.80-1.219,442-0.01%
2023/03/102034.68234.6834.451819,5500.09%
2023/03/091535.7017835.3435.15-16319,676-0.83% 大賣/鉅額交易
2023/03/082434.75734.9234.951719,2670.09%
2023/03/073235.084435.2035.15-1219,091-0.06%
2023/03/0632534.1838334.5134.95-5818,755-0.31% 大買/大賣/
2023/03/031.333.54533.3033.60-3.718,065-0.02%
2023/03/02233.201533.2533.25-1318,110-0.07%
2023/03/012432.99351.533.0133.10-327.518,423-1.78% 大賣/鉅額交易
2023/02/241533.47533.7433.301018,7380.05%
2023/02/234633.651633.6733.653018,7500.16%
2023/02/221733.2300.0033.401718,9420.09%
2023/02/2100.002833.9633.90-2818,975-0.15%
2023/02/201333.73933.7533.80419,2850.02%
2023/02/172433.34333.2533.302119,7700.11%
2023/02/162733.4000.0033.502719,9300.14%
2023/02/15433.2100.0033.25420,3900.02%
2023/02/14133.552933.5533.60-2820,381-0.14%
2023/02/134533.27933.1833.153620,6140.17%
2023/02/102233.76433.7033.701820,8400.09%
2023/02/093734.29434.3034.153321,0680.16%
2023/02/08134.554934.5734.60-4821,178-0.23%
2023/02/0744.533.752133.7533.8023.521,1010.11%
2023/02/0617.533.82533.9033.7012.521,2040.06%
2023/02/037434.57534.6034.506921,0860.33%
2023/02/025635.408335.3935.30-2720,966-0.13%
2023/02/01334.8213234.4535.00-12920,713-0.62% 大賣/鉅額交易
2023/01/3110.333.843834.2434.30-27.720,414-0.14%
2023/01/3000.007633.7033.95-7620,175-0.38%
2023/01/176132.12332.2332.305819,8080.29%
2023/01/162532.693932.6832.55-1420,069-0.07%
2023/01/13434.19334.3033.65119,9860.01%
2023/01/12934.03333.8533.85620,1630.03%
2023/01/1177.134.111234.1934.3065.120,1650.32%
2023/01/10833.95934.1034.00-120,0510.00%
2023/01/0914033.6533533.8833.90-19519,927-0.98% 大買/大賣/鉅額交易
2023/01/066.133.0521.233.2833.45-15.219,646-0.08%
2023/01/05432.851332.7232.65-919,550-0.05%
2023/01/04332.4500.0032.25319,6780.02%
2023/01/03131.4500.0032.35119,8640.01%
2022/12/3035.232.44532.5031.8530.219,8470.15%
2022/12/29331.50131.6532.05220,0200.01%
2022/12/2855.332.192.332.1632.155320,2250.26%
2022/12/2700.0017.433.3933.00-17.420,261-0.09%
2022/12/26333.10232.8032.75120,3110.00%
2022/12/232033.00633.0033.301420,6560.07%
2022/12/2210.133.26433.3633.406.121,5530.03%
2022/12/214032.4900.0032.654021,6690.18%
2022/12/208.132.524032.4032.30-31.921,653-0.15%
2022/12/19133.00133.2032.90021,7840.00%
2022/12/16332.5200.0032.65321,8360.01%
2022/12/1589.133.0600.0032.9589.121,8680.41%
2022/12/14133.402333.1733.35-2221,970-0.10%
2022/12/135.132.42132.5032.404.122,0080.02%
2022/12/1229.432.29732.2032.2022.422,2530.10%
2022/12/092.133.7400.0033.452.124,3970.01%
2022/12/0822.133.10333.3533.0519.124,7370.08%
2022/12/07733.72333.8733.35424,9370.02%
2022/12/068834.47234.3033.958625,1070.34%
2022/12/05133.135.3222135.3835.15-87.924,919-0.35% 大買/大賣/
2022/12/023834.488634.5334.60-4824,563-0.20%
2022/12/01133.902034.0534.00-1924,634-0.08%
2022/11/303.132.60433.1433.30-124,7000.00%
2022/11/29232.7000.0032.60225,6130.01%
2022/11/285.332.34132.4532.254.325,7480.02%
2022/11/25133.20633.1732.90-526,099-0.02%
2022/11/241333.271233.2533.30126,6230.00%
2022/11/231.732.67832.6832.95-6.426,597-0.02%
2022/11/2219.131.721031.8631.859.126,5110.03%
2022/11/21533.080.232.8032.854.826,3120.02%
2022/11/187633.618434.6233.65-826,505-0.03%
2022/11/1726.333.562633.8734.150.326,5780.00%
2022/11/162934.2915.434.0334.0513.626,7430.05%
2022/11/15434.011934.3434.35-1526,732-0.06%
2022/11/14333.451133.6833.45-826,524-0.03%
2022/11/11633.462333.9133.30-1726,944-0.06%
2022/11/10132.40432.4032.60-327,055-0.01%
2022/11/095.132.68132.3032.704.127,8300.01%
2022/11/0816.132.3800.0032.0016.128,1640.06%
2022/11/07532.361732.5132.75-1228,748-0.04%
2022/11/0410.131.012431.6431.85-13.928,905-0.05%
2022/11/02131.251031.2531.30-929,025-0.03%
2022/11/01330.803230.8530.65-2929,084-0.10%
2022/10/3100.00124.130.3830.80-124.129,469-0.42% 大賣/鉅額交易
2022/10/283330.152529.9729.70829,6050.03%
2022/10/27630.73430.8330.90229,7580.01%
2022/10/26130.301.530.7230.45-0.530,2320.00%
2022/10/2543.330.6712.831.0830.4530.530,5050.10%
2022/10/24231.3312.431.5931.00-10.431,876-0.03%
2022/10/211130.61931.0030.20231,6990.01%
2022/10/20130.152230.3031.00-2131,430-0.07%
2022/10/19430.10329.9029.90131,3860.00%
2022/10/182.529.94629.9229.90-3.531,425-0.01%
2022/10/1700.00228.9329.50-231,640-0.01%
2022/10/14129.1027.429.0629.20-26.431,903-0.08%
2022/10/13627.58827.3626.95-231,846-0.01%
2022/10/125528.111027.9928.104531,9430.14%
2022/10/111228.2800.0028.051232,2440.04%
2022/10/076629.8710230.2029.95-3632,235-0.11% 大賣/
2022/10/061130.13330.1530.15832,2810.02%
2022/10/05930.636330.7530.35-5432,238-0.17%
2022/10/04129.75829.8329.85-732,064-0.02%
2022/10/035728.4921.928.2628.8035.131,9170.11%
2022/09/30227.351927.6928.50-1731,868-0.05%
2022/09/293527.98727.6527.802831,7400.09%
2022/09/28828.65328.6028.55530,9580.02%
2022/09/27129.7000.0029.65130,7630.00%
2022/09/2617.429.91429.1529.3013.430,8000.04%
2022/09/23330.852730.9231.00-2430,778-0.08%
2022/09/222730.54130.6530.552630,8240.08%
2022/09/21431.33231.3031.30230,8580.01%
2022/09/20232.00331.7231.55-130,8340.00%
2022/09/1924.731.9125.431.6031.75-0.730,8020.00%
2022/09/1617131.921031.9332.1516130,6950.52% 大買/鉅額交易
2022/09/151432.405532.6132.75-4128,777-0.14%
2022/09/14331.05231.3031.60128,5400.00%
2022/09/134831.975332.4132.00-528,446-0.02%
2022/09/1210.931.89431.6631.756.928,4900.02%
2022/09/08230.406.130.6730.70-4.128,970-0.01%
2022/09/07430.101330.0730.10-929,064-0.03%
2022/09/06830.748.131.1030.80-0.128,9160.00%
2022/09/05144.730.959030.8530.5554.728,6940.19% 大買/
2022/09/0200.00433.7833.55-427,702-0.01%
2022/09/012333.581033.5333.651327,4420.05%
2022/08/31533.67334.3534.45227,0060.01%
2022/08/30534.01333.9334.00226,5070.01%
2022/08/29933.722.533.9133.906.526,5700.02%
2022/08/261.535.171235.1334.85-10.526,468-0.04%
2022/08/25534.38434.3634.25126,2290.00%
2022/08/249.133.6233.234.0733.40-24.226,128-0.09%
2022/08/231034.0700.0033.951029,9060.03%
2022/08/2211135.3400.0035.0511129,9640.37% 大買/鉅額交易
2022/08/192135.831335.8835.70829,8550.03%
2022/08/182435.94736.0435.801729,8370.06%
2022/08/173636.044236.1236.30-629,451-0.02%
2022/08/1632.535.873036.2935.502.529,0700.01%
2022/08/153935.531035.6135.652928,5840.10%
2022/08/12834.841835.1935.35-1028,218-0.04%
2022/08/115933.981933.9133.854027,7040.14%
2022/08/1020.133.3200.0033.2520.127,5330.07%
2022/08/09433.792.833.9633.901.227,6120.00%
2022/08/081133.6700.0033.601127,9860.04%
2022/08/054334.33334.2034.204028,7930.14%
2022/08/04533.75333.7333.80228,7390.01%
2022/08/031433.8650.733.9534.00-36.728,722-0.13%
2022/08/023034.5500.0034.203028,5320.11%
2022/08/01835.62535.7535.65328,0710.01%
2022/07/297435.541035.4535.256427,8380.23%
2022/07/281438.66539.7538.25926,4770.03%
2022/07/271.639.31239.0539.45-0.426,1730.00%
2022/07/26938.7100.0038.85926,1210.03%
2022/07/25840.33540.3540.25326,0130.01%
2022/07/22142.201342.5741.75-1226,117-0.05%
2022/07/21641.134641.2041.80-4025,861-0.15%
2022/07/20239.901539.8139.70-1325,451-0.05%
2022/07/192538.521238.0638.751325,2740.05%
2022/07/182038.6286.238.5739.25-66.225,186-0.26%
2022/07/15939.956.140.2440.052.924,8520.01%
2022/07/14338.73238.9039.00124,9900.00%
2022/07/12538.502.239.1238.352.824,7440.01%
2022/07/111240.12540.0640.10724,6570.03%
2022/07/0833.740.901441.1240.5519.724,7090.08%
2022/07/073039.972539.8940.40524,7570.02%
2022/07/062138.998.539.2938.9512.524,5520.05%
2022/07/054438.664138.5539.00324,4570.01%
2022/07/042438.013638.0338.30-1224,444-0.05%
2022/07/01142.139.456338.9937.8579.124,5520.32% 大買/
2022/06/304740.233140.6140.101624,5580.07%
2022/06/296841.515841.6241.701024,3670.04%
2022/06/2824.343.161843.0842.806.324,1500.03%
2022/06/271744.291844.3044.25-124,0470.00%
2022/06/243443.38142.8543.003323,9190.14%
2022/06/2379.144.1912044.2743.50-4123,674-0.17% 大賣/
2022/06/2243.447.1726.547.0746.3516.923,1810.07%
2022/06/212047.9451.448.5248.45-31.423,003-0.14%
2022/06/2061.148.779548.8647.85-33.922,869-0.15%
2022/06/1765.249.633649.6150.4029.222,4660.13%
2022/06/1628.151.133.451.3150.1024.721,8560.11%
2022/06/152251.721151.5951.401121,7130.05%
2022/06/1410.151.975752.1252.10-46.921,641-0.22%
2022/06/1312.154.32553.8253.507.121,4900.03%
2022/06/10755.29955.7055.80-221,415-0.01%
2022/06/091555.431055.5556.10521,4270.02%
2022/06/085.255.6800.0055.305.221,3570.02%
2022/06/071555.65555.6855.701021,2830.05%
2022/06/061756.42256.4056.401521,1880.07%
2022/06/02357.07657.3857.20-321,306-0.01%
2022/06/01757.83257.7557.80521,4500.02%
2022/05/31957.833358.0557.80-2421,298-0.11%
2022/05/3000.001458.0758.10-1417,255-0.08%
2022/05/27756.376.256.6556.500.816,8900.00%
2022/05/264156.21556.0655.703616,8870.21%
2022/05/251356.75657.3856.60716,8040.04%
2022/05/2400.00156.6056.60-116,908-0.01%
2022/05/233158.07657.5757.202516,8130.15%
2022/05/2014.158.843.158.8758.801116,6880.07%
2022/05/191957.503957.9659.00-2016,508-0.12%
2022/05/181058.383158.5058.40-2116,174-0.13%
2022/05/17657.803457.9657.80-2816,221-0.17%
2022/05/162157.4521.557.7757.50-0.516,5010.00%
2022/05/131756.106256.4556.50-4516,109-0.28%
2022/05/122.254.071454.9654.00-11.815,272-0.08%
2022/05/11554.361454.3854.40-914,941-0.06%
2022/05/1071.153.0610.553.2153.2060.614,7350.41%
2022/05/091253.67954.0054.00314,6440.02%
2022/05/061853.60953.9153.80914,6140.06%
2022/05/0500.002654.4755.00-2614,689-0.18%
2022/05/042453.34353.3053.202114,7140.14%
2022/05/03253.20453.0553.00-214,763-0.01%
2022/04/291253.521953.6253.60-714,796-0.05%
2022/04/28653.057.252.7552.80-1.214,660-0.01%
2022/04/2710.550.772550.7651.10-14.514,360-0.10%
2022/04/26351.8300.0051.90314,2620.02%
2022/04/2514.152.571.251.9851.9012.914,2350.09%
2022/04/221053.191254.2454.40-214,199-0.01%
2022/04/211554.45454.4054.401114,0080.08%
2022/04/203.153.701353.0354.50-1013,898-0.07%
2022/04/19151.8000.0051.80113,5690.01%
2022/04/150.151.40151.4051.60-0.913,647-0.01%
2022/04/144.151.88851.9052.00-413,805-0.03%
2022/04/131652.791553.2153.00113,8180.01%
2022/04/1200.00251.8551.80-213,694-0.01%
2022/04/111953.55353.5052.301613,7860.12%
2022/04/084554.6624.454.1754.3020.613,8700.15%
2022/04/07354.3310.254.0354.50-7.213,857-0.05%
2022/04/06152.9000.0054.30113,6450.01%
2022/04/0100.00951.9652.00-913,378-0.07%
2022/03/31553.14553.0053.00013,3760.00%
2022/03/301853.831.253.7353.7016.813,3600.13%
2022/03/29153.4000.0053.80113,3170.01%
2022/03/28553.5000.0053.90513,3540.04%
2022/03/251054.000.754.3054.109.313,4150.07%
2022/03/2400.00153.5054.20-113,469-0.01%
2022/03/23454.181354.1054.20-913,583-0.07%
2022/03/22154.1000.0054.20113,6530.01%
2022/03/215.354.49154.5054.504.313,7030.03%
2022/03/180.552.901253.5654.20-11.513,791-0.08%
2022/03/171.652.835.252.8252.90-3.613,824-0.03%
2022/03/160.150.80150.5051.40-0.914,095-0.01%
2022/03/15450.10350.2050.40114,5020.01%
2022/03/14551.1000.0051.40514,8290.03%
2022/03/11250.9000.0050.90215,4660.01%
2022/03/107.251.60551.5651.502.216,6870.01%
2022/03/097.150.060.150.3050.20717,3900.04%
2022/03/0811.150.655.250.3149.705.917,8760.03%
2022/03/0712.251.56451.4052.208.217,9450.05%
2022/03/041154.04154.0054.001018,1410.06%
2022/03/03855.39255.4055.40618,2180.03%
2022/03/02454.7300.0056.00418,3700.02%
2022/03/01755.46755.6655.90018,5420.00%
2022/02/256.552.92252.6553.304.518,4080.02%
2022/02/2435.453.4611.753.7153.3023.718,3110.13%
2022/02/231057.00756.8657.10318,3320.02%
2022/02/2240.156.74557.0856.6035.118,2810.19%
2022/02/21358.63258.7058.60118,1750.01%
2022/02/18559.04658.8759.20-118,422-0.01%
2022/02/171659.43659.0359.601018,7120.05%
2022/02/1635.459.798.460.0559.202718,5340.15%
2022/02/158.761.31160.6060.407.718,2340.04%
2022/02/1415.361.94161.6061.5014.318,3260.08%
2022/02/111.163.91863.8663.90-6.918,642-0.04%
2022/02/101364.7200.0065.001319,6830.07%
2022/02/091.466.072.366.0066.20-0.920,1070.00%
2022/02/083665.5300.0066.103620,2080.18%
2022/02/071463.63763.3164.50720,1980.03%
2022/01/2631.364.64664.3565.2025.320,0090.13%
2022/01/251065.80366.1765.60719,9530.04%
2022/01/2410.265.98366.1066.207.219,9130.04%
2022/01/211166.990.167.2067.2010.919,8770.05%
2022/01/20467.7800.0067.90420,0190.02%
2022/01/19167.20167.1067.80020,2520.00%
2022/01/181.768.0600.0068.001.720,5660.01%
2022/01/171.168.1500.0068.101.120,6060.01%
2022/01/14267.1500.0067.30220,5140.01%
2022/01/13167.9000.0068.20120,5260.00%
2022/01/12466.90466.9066.90020,5410.00%
2022/01/112467.11166.8067.002320,5260.11%
2022/01/1014.166.45266.3567.0012.120,4720.06%
2022/01/071667.1420.266.8267.50-4.220,444-0.02%
2022/01/061168.322168.1768.50-1020,210-0.05%
2022/01/057.469.30869.3069.30-0.620,1710.00%
2022/01/042069.581169.4569.20920,1480.04%
2022/01/031570.111270.2170.00319,9490.02%
2021/12/306.271.36471.4071.202.219,8930.01%
2021/12/291.171.69171.6071.600.119,8390.00%
2021/12/284.771.41271.3571.402.719,8820.01%
2021/12/27671.221270.9170.90-619,858-0.03%
2021/12/24270.556.470.5770.40-4.419,941-0.02%
2021/12/231370.48170.3070.301219,9790.06%
2021/12/2220.271.00371.2770.8017.220,0900.09%
2021/12/21470.101.870.2770.802.220,0250.01%
2021/12/2015.369.28569.3669.3010.319,9200.05%
2021/12/171069.951169.8369.90-119,792-0.01%
2021/12/163.170.703.370.7070.60-0.219,6480.00%
2021/12/15570.121370.0570.20-819,568-0.04%
2021/12/1432.169.9261.469.9469.80-29.319,592-0.15%
2021/12/131171.81271.3071.00919,4330.05%
2021/12/101571.25773.0172.70819,3100.04%
2021/12/0926.971.24971.4871.0017.918,8840.09%
2021/12/083073.51773.3372.702318,3920.13%
2021/12/0728.175.2367.974.0673.60-39.817,982-0.22%
2021/12/063076.0526.876.8475.903.217,3430.02%
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－6天前
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章