采鈺 (6789)-凱基-基隆券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
274.0
漲跌
▲4.5
漲幅
+1.67%
成交量
829張
產業
上市半導體類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	274.50	1	276.50	274.00	0	1,028	0.00%
2024/11/21	1	262.00	1	266.00	269.50	0	1,029	0.00%
2024/11/14	1	274.00	0	0.00	270.50	1	1,053	0.09%
2024/10/29	0	0.00	4	281.00	282.00	-4	1,236	-0.32%
2024/10/21	0	0.00	4	294.75	300.00	-4	1,312	-0.30%
2024/10/18	4	296.00	0	0.00	291.00	4	1,325	0.30%
2024/10/16	0	0.00	0.1	297.00	295.00	-0.1	1,360	0.00%
2024/10/15	0	0.00	1	304.50	302.00	-1	1,362	-0.07%
2024/10/07	0	0.00	1	293.00	290.00	-1	1,619	-0.06%
2024/09/30	1	287.00	0	0.00	290.00	1	1,823	0.05%
2024/09/27	0	0.00	2	296.00	294.50	-2	1,826	-0.11%
2024/09/25	0.1	290.00	1	289.50	290.00	-1	1,825	-0.05%
2024/09/24	3	287.00	0	0.00	285.00	3	1,818	0.16%
2024/09/23	0	0.00	7	289.86	293.00	-7	1,823	-0.38%
2024/09/20	1	284.50	5	284.00	285.00	-4	1,856	-0.22%
2024/09/18	0	0.00	0	282.50	282.00	0	1,901	0.00%
2024/09/12	0	0.00	1	289.00	289.50	-1	2,108	-0.05%
2024/09/10	2	278.75	0	0.00	274.50	2	2,255	0.09%
2024/09/05	0	0.00	0.1	291.50	284.00	-0.1	2,726	0.00%
2024/09/02	1	304.00	0	0.00	304.00	1	2,808	0.04%
2024/08/29	1	303.50	0	0.00	311.00	1	2,950	0.03%
2024/08/26	0	308.50	0	0.00	306.50	0	2,906	0.00%
2024/08/21	0.1	298.50	0	0.00	295.00	0.1	2,863	0.00%
2024/08/16	1	295.00	0	0.00	293.00	1	2,922	0.03%
2024/08/13	1	290.50	0	0.00	290.00	1	2,901	0.03%
2024/08/08	2	273.75	1	274.00	270.50	1	2,891	0.03%
2024/08/06	6	264.33	0	0.00	265.00	6	2,876	0.21%
2024/08/05	1	274.04	0.1	276.00	274.00	1	2,819	0.03%
2024/08/02	0.1	312.58	0	0.00	304.00	0.1	2,791	0.00%
2024/08/01	0.1	336.00	0	0.00	337.50	0.1	2,737	0.00%
2024/07/31	0	0.00	1	327.00	327.50	-1	2,720	-0.04%
2024/07/26	1	306.50	1	310.00	316.00	0	2,683	0.00%
2024/07/23	0	0.00	1	320.00	320.00	-1	2,676	-0.04%
2024/07/22	1	318.00	11	311.82	311.00	-10	2,671	-0.37%
2024/07/18	4	330.25	1	329.53	334.00	3	2,620	0.11%
2024/07/17	6	341.67	2	340.50	343.50	4	2,595	0.15%
2024/07/15	0	0.00	2	351.25	346.00	-2	2,600	-0.08%
2024/07/12	4	355.38	0	0.00	349.50	4	2,577	0.16%
2024/07/11	1	376.50	0	0.00	374.50	1	2,506	0.04%
2024/07/08	0	376.00	1	370.00	373.00	-1	2,446	-0.04%
2024/07/05	0	0.00	1	368.00	366.00	-1	2,462	-0.04%
2024/06/28	0	0.00	1	353.50	348.00	-1	2,425	-0.04%
2024/06/26	0	350.00	1	356.50	355.00	-1	2,440	-0.04%
2024/06/25	1	331.50	1	338.00	346.00	0	2,427	0.00%
2024/06/21	1	362.50	2	357.00	357.00	-1	2,447	-0.04%
2024/06/20	0	0.00	1	353.50	355.00	-1	2,449	-0.04%
2024/06/19	1	338.00	8	341.06	333.50	-7	2,420	-0.29%
2024/06/18	3	342.33	1	349.00	344.50	2	2,425	0.08%
2024/06/17	10	341.80	0	0.00	335.00	10	2,408	0.42%
2024/06/14	2.1	351.74	3	355.50	343.50	-1	2,340	-0.04%
2024/06/13	1	317.38	2	342.00	340.00	-1	2,120	-0.05%
2024/06/06	0.1	309.50	2	314.00	307.50	-2	1,889	-0.10%
2024/06/05	0.1	305.00	5	312.20	311.50	-5	1,910	-0.26%
2024/06/04	0	0.00	4.1	302.40	306.00	-4.1	1,899	-0.22%
2024/06/03	0	0.00	7	282.93	281.00	-7	1,843	-0.38%
2024/05/29	2	280.25	0	0.00	278.50	2	1,916	0.10%
2024/05/28	2	283.00	2	284.00	283.50	0	1,938	0.00%
2024/05/27	1	279.00	0	0.00	279.50	1	1,965	0.05%
2024/05/24	1	278.50	1	281.50	278.00	0	2,057	0.00%
2024/05/23	1	274.00	1	283.00	276.00	0	2,128	0.00%
2024/05/22	0	0.00	7	276.36	279.00	-7	2,259	-0.31%
2024/05/13	1	250.00	0	0.00	253.50	1	2,930	0.03%
2024/05/10	1	258.00	0	0.00	259.00	1	3,039	0.03%
2024/05/09	1	264.00	0	0.00	263.00	1	3,108	0.03%
2024/05/03	2	272.50	0	0.00	270.00	2	3,235	0.06%
2024/04/30	0	0.00	3	269.50	272.50	-3	3,389	-0.09%
2024/04/23	1	256.00	1	258.00	258.00	0	3,589	0.00%
2024/04/22	3	255.00	1	255.50	254.50	2	3,631	0.06%
2024/04/19	1	260.00	1	253.50	253.50	0	3,638	0.00%
2024/04/18	1	267.00	2	265.50	266.00	-1	3,609	-0.03%
2024/04/16	3	266.67	0	0.00	266.50	3	3,623	0.08%
2024/04/15	2	275.50	0	0.00	275.50	2	3,609	0.06%
2024/04/12	3.1	286.60	0	0.00	286.00	3.1	3,613	0.09%
2024/04/11	8	291.13	0	0.00	288.00	8	3,597	0.22%
2024/04/10	0	0.00	2	316.00	314.00	-2	3,500	-0.06%
2024/04/09	0	0.00	1	305.50	306.00	-1	3,455	-0.03%
2024/03/29	1	302.00	0	0.00	302.00	1	3,454	0.03%
2024/03/28	0	0.00	0.2	304.00	300.00	-0.2	3,461	0.00%
2024/03/27	2	310.49	0	0.00	307.50	2	3,446	0.06%
2024/03/26	0	0.00	1	310.00	310.00	-1	3,441	-0.03%
2024/03/25	0	0.00	5	317.00	318.00	-5	3,382	-0.15%
2024/03/22	1.1	302.21	1	306.00	306.50	0.1	3,355	0.00%
2024/03/21	2	299.75	0	0.00	299.00	2	3,334	0.06%
2024/03/20	1	299.00	3	298.00	298.00	-2	3,328	-0.06%
2024/03/19	2	289.75	3	290.00	289.50	-1	3,328	-0.03%
2024/03/15	0	0.00	1	286.00	283.00	-1	3,327	-0.03%
2024/03/13	1	288.00	0	0.00	284.00	1	3,371	0.03%
2024/03/11	4	299.50	0	0.00	299.00	4	3,396	0.12%
2024/03/08	3	283.83	0	0.00	282.50	3	3,398	0.09%
2024/03/07	7	297.00	0	0.00	292.00	7	3,411	0.21%
2024/03/05	2.1	305.37	1	312.50	305.50	1.1	3,587	0.03%
2024/03/04	0.1	310.50	0	0.00	307.50	0.1	3,705	0.00%
2024/03/01	0	0.00	1	306.00	305.50	-1	3,709	-0.03%
2024/02/29	1.1	306.00	0	0.00	307.00	1.1	3,737	0.03%
2024/02/27	1	301.00	4	310.63	301.00	-3	3,810	-0.08%
2024/02/26	1	318.00	9	316.22	315.50	-8	3,895	-0.21%
2024/02/23	2	326.99	4	329.13	327.50	-2	3,875	-0.05%
2024/02/22	3	303.67	1	296.00	307.50	2	3,791	0.05%
2024/02/21	1	302.00	0	0.00	299.00	1	3,676	0.03%
2024/02/20	2	301.50	0	0.00	305.00	2	3,629	0.06%
2024/02/19	1	310.50	0	0.00	305.50	1	3,554	0.03%
2024/02/15	0	0.00	20	304.00	304.00	-20	3,261	-0.61%
2024/02/05	3	301.50	3	303.50	301.50	0	3,182	0.00%
2024/02/02	2	297.50	2	295.50	301.00	0	3,106	0.00%
2024/02/01	20	289.75	1	290.94	292.00	19	2,984	0.64%
2024/01/29	1	281.00	1	288.00	288.00	0	2,843	0.00%
2024/01/25	3	289.83	2	292.50	281.00	1	2,777	0.04%
2024/01/24	3	284.17	1	285.50	289.50	2	2,719	0.07%
2024/01/23	1	273.50	1	269.50	269.50	0	2,634	0.00%
2024/01/22	0	0.00	1	278.00	276.50	-1	2,623	-0.04%
2024/01/19	1	284.00	2	284.50	277.00	-1	2,613	-0.04%
2024/01/18	3	282.50	3	280.67	282.00	0	2,583	0.00%
2024/01/17	1	293.00	4	285.13	284.00	-3	2,613	-0.11%
2024/01/16	3	284.33	0	0.00	284.00	3	2,522	0.12%
2024/01/10	1	267.00	0	0.00	264.00	1	2,434	0.04%
2024/01/05	0	0.00	1	282.00	277.00	-1	2,356	-0.04%
2024/01/03	1	268.00	0	0.00	268.00	1	2,312	0.04%
2023/12/28	2	275.25	1	279.00	279.00	1	2,287	0.04%
2023/12/26	0	0.00	0.1	277.00	276.00	-0.1	2,239	0.00%
2023/12/25	1	266.50	0	0.00	267.50	1	2,201	0.05%
2023/12/22	1	270.50	1	272.50	273.00	0	2,180	0.00%
2023/12/19	2	279.00	0	0.00	277.50	2	2,118	0.09%
2023/12/18	0	0.00	1	290.50	289.50	-1	2,059	-0.05%
2023/12/15	1	298.00	2	299.50	297.50	-1	2,032	-0.05%
2023/12/14	1	294.00	1	291.00	292.00	0	1,980	0.00%
2023/12/08	2	297.50	0	0.00	294.00	2	1,872	0.11%
2023/12/07	2	302.75	1	295.50	295.50	1	1,833	0.05%
2023/12/06	1	309.50	1	305.00	305.00	0	1,792	0.00%
2023/12/05	1	318.00	2	314.75	314.50	-1	1,736	-0.06%
2023/12/04	2	316.75	3	319.83	320.50	-1	1,677	-0.06%
2023/12/01	2	307.75	4	305.13	314.50	-2	1,609	-0.12%
2023/11/30	3	298.83	2	304.25	306.50	1	1,525	0.07%
2023/11/29	0	0.00	2	293.25	296.00	-2	1,366	-0.15%
2023/11/28	1	268.00	0	0.00	269.50	1	1,222	0.08%
2023/11/27	1	269.00	0	0.00	268.00	1	1,178	0.08%
2023/11/24	0	0.00	1	271.00	278.50	-1	1,123	-0.09%
2023/11/21	0	0.00	1.3	245.00	239.00	-1.3	751	-0.17%
2023/11/20	3	222.33	2	225.50	224.00	1	677	0.15%
2023/11/14	0.1	214.50	2	215.00	214.00	-2	647	-0.30%
2023/11/02	0.1	210.30	0	0.00	207.50	0.1	675	0.01%
2023/11/01	1	204.50	0	0.00	204.00	1	673	0.15%
2023/10/31	1	212.50	0	0.00	204.50	1	680	0.15%
2023/10/30	1	216.50	1	214.00	214.50	0	689	0.00%
2023/10/27	1	214.00	0	0.00	211.00	1	689	0.15%
2023/10/25	0	0.00	6	224.00	225.50	-6	660	-0.91%
2023/10/20	0	0.00	3	201.83	206.50	-3	644	-0.47%
2023/10/19	1	203.50	0	0.00	203.50	1	644	0.16%
2023/10/18	1	208.50	0	0.00	208.00	1	654	0.15%
2023/10/17	5	209.00	6	212.83	208.50	-1	650	-0.15%
2023/10/16	5	209.00	0	0.00	207.50	5	650	0.77%
2023/10/12	0	0.00	5	212.50	212.50	-5	671	-0.74%
2023/10/11	2	207.50	0	0.00	207.50	2	676	0.30%
2023/10/03	1	213.00	0	0.00	209.00	1	696	0.14%
2023/10/02	1	213.00	0	0.00	212.00	1	706	0.14%
2023/09/25	1	212.00	0	0.00	211.50	1	830	0.12%
2023/09/21	1	207.00	0	0.00	205.00	1	847	0.12%
2023/09/18	0	0.00	2	216.50	216.00	-2	901	-0.22%
2023/09/15	5	219.90	0	0.00	218.00	5	911	0.55%
2023/09/11	2	209.00	0	0.00	202.00	2	998	0.20%
2023/08/29	2.1	203.56	2	205.50	207.50	0.1	1,532	0.00%
2023/08/22	0	0.00	2	204.50	203.50	-2	1,611	-0.12%
2023/08/21	2	203.00	0	0.00	202.50	2	1,622	0.12%
2023/08/14	0	0.00	3.6	202.42	202.50	-3.6	1,620	-0.22%
2023/08/11	0.1	203.50	0	0.00	203.50	0.1	1,614	0.00%
2023/08/09	2	213.00	1	214.00	213.00	1	1,590	0.06%
2023/08/01	0	0.00	1	227.00	228.00	-1	1,560	-0.06%
2023/07/31	2	231.00	0	0.00	230.50	2	1,549	0.13%
2023/07/28	1	230.00	0	0.00	236.50	1	1,534	0.07%
2023/07/25	1	242.00	1	241.00	241.50	0	1,519	0.00%
2023/07/21	2	238.00	2	236.50	236.00	0	1,509	0.00%
2023/07/20	1	243.00	0	0.00	244.00	1	1,515	0.07%
2023/07/18	1	248.00	1	250.00	243.50	0	1,523	0.00%
2023/07/17	1	245.00	1	248.50	248.50	0	1,523	0.00%
2023/07/14	1	251.00	1.4	250.93	252.50	-0.4	1,531	-0.03%
2023/07/13	0	0.00	0.1	250.50	246.50	-0.1	1,542	-0.01%
2023/07/12	2	245.00	2	246.00	246.00	0	1,545	0.00%
2023/07/11	0	0.00	7	253.00	254.00	-7	1,577	-0.44%
2023/07/10	2	254.75	0.1	253.50	254.00	1.9	1,591	0.12%
2023/07/07	0.1	257.00	2	256.00	254.00	-2	1,615	-0.12%
2023/07/06	9	264.11	1	265.00	258.50	8	1,631	0.49%
2023/07/05	1	267.50	0	0.00	264.00	1	1,624	0.06%
2023/07/04	1	274.00	2	271.50	272.50	-1	1,599	-0.06%
2023/07/03	1	253.50	2	256.25	255.00	-1	1,533	-0.07%
2023/06/30	1	261.50	0	0.00	261.00	1	1,504	0.07%
2023/06/29	0.1	265.00	0	0.00	259.50	0.1	1,502	0.00%
2023/06/20	1	272.50	2	274.25	275.00	-1	1,443	-0.07%
2023/06/19	2	276.25	2	272.75	271.50	0	1,440	0.00%
2023/06/16	5	274.99	3	271.67	271.50	2	1,430	0.14%
2023/06/15	0	275.50	0.5	274.50	276.00	-0.5	1,415	-0.03%
2023/06/14	5.1	269.08	5	273.50	276.50	0.1	1,445	0.00%
2023/06/13	3	272.66	2	270.00	270.00	1	1,409	0.07%
2023/06/12	20	280.60	17	279.82	277.00	3	1,348	0.22%
2023/06/09	4	254.13	7	263.57	269.50	-3	1,210	-0.25%
2023/06/08	1	245.50	15	245.33	245.00	-14	1,116	-1.25%
2023/06/06	5	234.20	1	231.00	235.00	4	1,077	0.37%
2023/06/05	2	241.00	10	239.95	238.50	-8	1,070	-0.75%
2023/06/02	1	235.00	3	237.00	238.00	-2	1,044	-0.19%
2023/06/01	0	0.00	1	228.50	228.00	-1	1,044	-0.10%
2023/05/31	2	227.00	1	227.50	228.50	1	1,060	0.09%
2023/05/30	0	0.00	4	227.00	228.50	-4	1,062	-0.38%
2023/05/29	4	222.00	4	222.00	224.00	0	1,061	0.00%
2023/05/26	5.1	216.42	4	222.50	215.00	1.1	1,044	0.10%
2023/05/24	2	209.00	1	212.00	212.00	1	1,030	0.10%
2023/05/19	0	0.00	1	210.50	210.00	-1	1,070	-0.09%
2023/05/11	2	205.50	0	0.00	203.00	2	1,188	0.17%
2023/05/04	1	219.50	1	221.00	220.50	0	1,317	0.00%
2023/04/26	1	212.00	0	0.00	218.50	1	1,389	0.07%
2023/04/25	1	220.00	0	0.00	215.00	1	1,417	0.07%
2023/04/20	3	232.50	3	231.67	231.50	0	1,459	0.00%
2023/04/19	2	238.50	1	240.50	238.00	1	1,541	0.06%
2023/04/18	1	247.00	1	245.00	246.50	0	1,557	0.00%
2023/04/14	3	248.50	1	246.00	246.00	2	1,529	0.13%
2023/04/13	2	240.50	1	241.50	243.00	1	1,480	0.07%
2023/04/12	13	243.85	1	243.00	245.50	12	1,461	0.82%
2023/04/06	1	224.50	0	0.00	225.00	1	1,400	0.07%
2023/03/27	2	231.75	0	0.00	231.00	2	1,428	0.14%
2023/03/24	1	232.50	0	0.00	234.00	1	1,441	0.07%
2023/03/22	1	229.00	4	231.50	230.00	-3	1,435	-0.21%
2023/03/20	4	224.25	1	225.00	227.50	3	1,424	0.21%
2023/03/17	1	222.00	1	224.00	223.50	0	1,410	0.00%
2023/03/16	1	220.50	1	213.50	215.50	0	1,347	0.00%
2023/03/15	0	0.00	9	226.00	224.50	-9	1,348	-0.67%
2023/03/10	1	240.50	0	0.00	238.00	1	1,377	0.07%
2023/03/09	0	0.00	1	249.00	246.50	-1	1,425	-0.07%
2023/03/08	1	243.00	0	0.00	243.00	1	1,518	0.07%
2023/03/06	0	0.00	1	254.00	250.50	-1	1,518	-0.07%
2023/03/03	0	0.00	1	245.50	245.50	-1	1,504	-0.07%
2023/02/24	1	236.00	1	236.00	233.00	0	1,521	0.00%
2023/02/23	1	240.50	1	240.00	240.00	0	1,544	0.00%
2023/02/22	0.1	243.50	0	0.00	241.00	0.1	1,588	0.00%
2023/02/21	0	0.00	2	245.25	249.00	-2	1,622	-0.12%
2023/02/20	1	241.50	1	243.00	240.50	0	1,666	0.00%
2023/02/17	1	240.00	0	0.00	240.00	1	1,777	0.06%
2023/02/16	1	237.00	0	0.00	243.00	1	1,824	0.05%
2023/02/14	2	241.25	0	0.00	240.00	2	1,893	0.11%
2023/02/13	1.1	240.99	0	0.00	239.00	1.1	1,933	0.05%
2023/02/10	2	253.50	3	250.33	246.00	-1	1,978	-0.05%
2023/02/09	4.1	255.74	2	255.75	259.50	2.1	1,985	0.11%
2023/02/08	4	252.75	2	252.00	253.50	2	2,033	0.10%
2023/02/07	1	244.50	2	247.00	244.50	-1	2,002	-0.05%
2023/02/03	2	242.75	3	241.33	245.00	-1	2,009	-0.05%
2023/02/02	1	235.00	1	234.50	238.00	0	2,027	0.00%
2023/02/01	1	239.00	0	0.00	234.50	1	2,024	0.05%
2023/01/31	1	231.00	0	0.00	235.50	1	2,012	0.05%
2023/01/30	0	0.00	4	231.00	231.50	-4	1,998	-0.20%
2023/01/17	1	220.00	0	0.00	221.50	1	1,976	0.05%
2023/01/13	0	0.00	4	222.00	216.50	-4	1,988	-0.20%
2023/01/12	5	228.60	1	230.00	221.50	4	1,965	0.20%
2023/01/10	1.1	230.55	1	232.00	228.50	0.1	1,945	0.01%
2023/01/09	1	236.00	5	237.00	231.00	-4	1,942	-0.21%
2023/01/06	0	0.00	3	210.50	219.00	-3	1,868	-0.16%
2023/01/05	0	0.00	4	200.00	199.50	-4	1,853	-0.22%
2022/12/30	0	0.00	4	194.00	193.50	-4	1,882	-0.21%
2022/12/28	4	196.25	0	0.00	193.50	4	1,898	0.21%
2022/12/27	1	201.50	0	0.00	201.00	1	1,899	0.05%
2022/12/26	2	200.75	0	0.00	199.50	2	1,904	0.11%
2022/12/21	0	0.00	2	200.50	199.50	-2	1,903	-0.11%
2022/12/20	0	0.00	3	208.00	199.50	-3	1,898	-0.16%
2022/12/16	4	220.75	1	217.00	215.00	3	1,887	0.16%
2022/12/15	1	226.50	2	227.00	227.00	-1	1,871	-0.05%
2022/12/14	1	225.50	0	0.00	228.00	1	1,873	0.05%
2022/12/13	1	222.50	0	0.00	221.00	1	1,865	0.05%
2022/12/12	0	0.00	3	222.00	223.00	-3	1,860	-0.16%
2022/12/09	1	227.50	0	0.00	226.00	1	1,855	0.05%
2022/12/08	1	227.00	0	0.00	226.00	1	1,847	0.05%
2022/12/07	0	0.00	1	236.00	228.00	-1	1,839	-0.05%
2022/12/05	4	243.00	6	246.83	243.00	-2	1,795	-0.11%
2022/12/02	3	238.00	0	0.00	238.00	3	1,762	0.17%
2022/12/01	7	242.14	0	0.00	238.00	7	1,744	0.40%
2022/11/30	2	232.75	3	235.67	239.50	-1	1,674	-0.06%
2022/11/24	1	217.00	0	0.00	217.00	1	1,538	0.07%
2022/11/21	1	210.50	0	0.00	210.50	1	1,475	0.07%
2022/11/18	5	218.80	0	0.00	219.00	5	1,434	0.35%
2022/11/17	1	221.00	4	216.13	220.50	-3	1,375	-0.22%
2022/11/16	4	209.88	0	0.00	208.50	4	1,325	0.30%
2022/11/15	1	217.50	4	218.50	215.50	-3	1,261	-0.24%
2022/11/14	1	199.00	1	200.00	199.00	0	1,134	0.00%
2022/11/11	0.1	191.00	0	0.00	192.00	0.1	1,085	0.01%
2022/11/10	6	188.50	1	193.00	185.50	5	1,037	0.48%
2022/11/09	0	0.00	1	198.50	198.00	-1	989	-0.10%
2022/11/08	1	198.00	0	0.00	192.50	1	952	0.10%
2022/11/07	2	196.25	0	0.00	195.00	2	893	0.22%
2022/11/03	1	179.50	0	0.00	180.00	1	765	0.13%
2022/11/01	1	178.00	1	177.00	176.00	0	734	0.00%
2022/10/31	2	182.75	1	180.00	180.00	1	728	0.14%
2022/10/25	1	168.50	0	0.00	166.50	1	651	0.15%
2022/10/24	0	0.00	1	181.50	178.50	-1	647	-0.15%
2022/10/21	0	0.00	1	175.00	172.00	-1	649	-0.15%
2022/10/14	1	186.00	1	185.00	182.00	0	679	0.00%
2022/10/13	1	179.00	1	186.00	180.50	0	683	0.00%
2022/10/12	0	200.00	0	0.00	191.50	0	667	0.00%
2022/10/07	1	222.50	0	0.00	222.00	1	679	0.15%
2022/10/06	1	228.09	3	232.00	227.50	-2	692	-0.29%
2022/10/05	1	242.50	0	0.00	237.50	1	702	0.14%
2022/10/04	1	240.50	1	237.00	237.00	0	717	0.00%
2022/09/21	1	275.00	0	0.00	272.00	1	936	0.11%
2022/09/20	1	283.00	0	0.00	281.00	1	934	0.11%
2022/09/19	0	0.00	1	282.00	281.00	-1	935	-0.11%
2022/09/07	0	0.00	1	292.50	294.00	-1	957	-0.10%
2022/09/02	1	308.00	0	0.00	308.00	1	963	0.10%
2022/08/29	1	296.00	0	0.00	295.00	1	963	0.10%
2022/08/22	0	0.00	1	313.00	311.00	-1	950	-0.11%
2022/08/17	1	314.00	0	0.00	313.50	1	939	0.11%
2022/08/15	0	0.00	1	323.50	322.50	-1	931	-0.11%
2022/08/11	0	0.00	1	314.00	313.50	-1	909	-0.11%
2022/08/10	0	0.00	1	311.00	311.50	-1	902	-0.11%
2022/08/09	1	314.00	0	0.00	313.00	1	899	0.11%
2022/08/05	2	324.50	1	325.00	326.00	1	888	0.11%
2022/08/04	0	0.00	1	307.00	309.50	-1	872	-0.11%
2022/08/03	1	314.00	0	0.00	312.00	1	863	0.12%
2022/08/01	1	316.50	0	0.00	319.50	1	845	0.12%
2022/07/29	0	0.00	2	325.25	322.50	-2	841	-0.24%
2022/07/27	2.1	337.77	1	335.00	335.50	1.1	810	0.13%
2022/07/26	0.1	335.00	0	0.00	340.00	0.1	793	0.01%
2022/07/25	0	0.00	1	333.00	339.50	-1	762	-0.13%
2022/07/21	0.1	299.00	0	0.00	307.00	0.1	707	0.01%
2022/07/18	1	295.50	0	0.00	292.50	1	658	0.15%
2022/07/14	3	270.67	0	0.00	278.00	3	614	0.49%
2022/07/12	0	275.00	0	0.00	268.00	0	569	0.00%
2022/07/11	0	0.00	1	303.00	296.00	-1	542	-0.18%
2022/07/08	0	0.00	1	316.50	313.00	-1	521	-0.19%
2022/07/06	2	314.75	0	0.00	314.00	2	490	0.41%
2022/07/05	1	304.00	2	320.75	325.00	-1	473	-0.21%
2022/07/01	1	300.00	0	0.00	302.00	1	426	0.23%
2022/06/30	0	0.00	2	327.00	334.00	-2	376	-0.53%