• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    94.2
  • 漲跌
    ▼3.0
  • 漲幅
    -3.09%
  • 成交量
    1,001張
  • 產業
    上市 半導體類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來頡 (6799)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/20194.50194.1094.2002,1920.00%
2025/06/19197.40197.7097.2002,1820.00%
2025/06/171101.5000.00100.5012,1750.05%
2025/06/132101.751103.00100.0012,1640.05%
2025/06/1100.002101.50101.50-22,155-0.09%
2025/06/101.999.6900.0099.401.92,1540.09%
2025/06/09398.6700.0098.5032,1500.14%
2025/06/061.1102.0900.00102.001.12,1430.05%
2025/06/041102.0000.00102.0012,1510.05%
2025/06/036101.0800.00101.5062,1500.28%
2025/06/0210100.5000.00101.50102,1550.46%
2025/05/271111.5000.00110.0012,1370.05%
2025/05/262110.752113.75111.0002,1450.00%
2025/05/2300.0010119.00116.00-102,140-0.47%
2025/05/227115.7900.00115.5072,1370.33%
2025/05/191116.0000.00115.0012,2970.04%
2025/05/1500.009119.28121.00-92,264-0.40%
2025/05/132111.001111.50111.0012,1830.05%
2025/05/1210104.5000.00107.00102,1370.47%
2025/05/091104.503104.50103.00-22,145-0.09%
2025/05/08299.30197.9097.9012,1040.05%
2025/05/05797.7000.0099.0072,1410.33%
2025/04/304103.75398.3399.0012,1460.05%
2025/04/291106.501108.50108.5002,1150.00%
2025/04/231102.501103.50104.0002,0220.00%
2025/04/1810104.5000.00104.50101,9540.51%
2025/04/1500.000.4104.50104.50-0.41,839-0.02%
2025/04/11588.40493.9098.0011,7290.06%
2025/04/10297.601100.0098.2011,6660.06%
2025/04/090.291.4000.0091.400.21,5160.01%
2025/04/080.1101.5000.00101.500.11,5160.01%
2025/04/070.1112.5000.00112.500.11,5120.01%
2025/04/021120.501126.50125.0001,5150.00%
2025/04/011114.001115.00117.0001,4190.00%
2025/03/281124.502126.75123.00-11,252-0.08%
2025/03/271119.002122.50129.00-11,003-0.10%
2025/03/2600.003117.50117.50-3874-0.34%
2025/03/2500.001109.50107.00-1817-0.12%
2025/03/241105.5000.00104.0018060.12%
2025/03/201111.0000.00110.5017980.13%
2025/03/172109.0000.00109.0027880.25%
2025/03/110109.5000.00112.5007670.00%
2025/03/060112.5000.00111.0007520.00%
2025/02/2600.005120.00120.50-5706-0.71%
2025/02/250124.505124.00124.00-5690-0.72%
2025/02/241129.0032129.50127.00-31669-4.63%
2025/02/2100.001124.50124.50-1626-0.16%
2025/02/2000.002127.00127.00-2494-0.40%
2025/02/181113.0000.00112.5014440.22%
2025/02/120111.5000.00108.5004250.00%
2025/02/062116.002117.00114.0003680.00%
2025/02/051118.001118.50118.0003480.00%
2025/01/221107.002107.00107.50-1248-0.40%
2024/11/112105.0000.00105.5023030.66%
2024/11/082107.0000.00104.5023040.66%
2024/11/072107.5000.00108.0023050.65%
2024/11/063106.1700.00106.5033100.97%
2024/10/302106.0000.00106.0023390.59%
2024/10/2900.0010105.00106.50-10341-2.93%
2024/09/2310121.0000.00119.50103562.80%
2024/09/2000.001115.00115.50-1309-0.32%
2024/09/101104.0000.00101.0013800.26%
2024/09/061107.0000.00107.0014570.22%
2024/08/270117.0000.00116.0004860.00%
2024/08/131115.0000.00115.0015460.18%
2024/08/062101.0000.00103.0025630.36%
2024/08/052112.0000.00112.0025520.36%
2024/08/024124.0000.00124.0045520.72%
2024/07/221131.5000.00131.0015630.18%
2024/07/191139.0000.00137.5015600.18%
2024/07/183143.8300.00143.0035730.52%
2024/07/1200.001148.00149.50-1586-0.17%
2024/07/092148.5000.00148.0026100.33%
2024/07/0510155.0000.00155.50106061.65%
2024/07/041151.5000.00152.5016070.16%
2024/06/2800.000.7153.50153.50-0.7612-0.11%
2024/06/2600.001153.50153.50-1622-0.16%
2024/06/241155.0000.00153.5016340.16%
來頡 相關文章
來頡 相關影音