• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.29%
  • 成交量
    1,758張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.1170.620.1171.21169.500.94,0880.02%
2024/11/2000.000179.50174.0004,2420.00%
2024/11/1811181.3700.00179.50114,7450.23%
2024/11/1510.1182.9811184.82184.00-0.94,782-0.02%
2024/11/140175.0000.00173.5004,7920.00%
2024/11/120185.5000.00184.5004,9210.00%
2024/11/112183.501.3184.46184.000.75,0300.01%
2024/11/0812.3194.572194.50189.5010.35,0760.20%
2024/11/0765.1191.2963191.79194.502.15,1670.04%
2024/11/0500.000.1207.00208.50-0.15,3640.00%
2024/11/040.1205.001206.50203.00-0.95,548-0.02%
2024/10/281.1206.050206.50205.5016,0590.02%
2024/10/251215.0200.00215.0016,3440.02%
2024/10/231221.501224.50218.5006,4910.00%
2024/10/221216.0000.00216.5016,5380.02%
2024/10/183217.6700.00217.0036,6150.05%
2024/10/172220.254221.38221.00-26,611-0.03%
2024/10/165220.701223.50219.0046,5930.06%
2024/10/159215.0000.00215.0096,5540.14%
2024/10/141217.0500.00218.0016,5540.02%
2024/10/1100.001217.50217.50-16,533-0.02%
2024/10/091216.0000.00216.5016,5170.02%
2024/10/081223.500224.00221.5016,4980.02%
2024/10/043223.671.1217.41217.001.96,4630.03%
2024/10/011238.002239.50233.00-16,391-0.02%
2024/09/271231.002239.75238.00-16,231-0.02%
2024/09/263243.001251.98235.5026,2600.03%
2024/09/251242.002240.51241.00-16,206-0.02%
2024/09/241243.501242.00242.0006,2220.00%
2024/09/232231.552244.71243.5006,7570.00%
2024/09/201227.003227.17226.50-26,782-0.03%
2024/09/192227.504224.13224.00-27,280-0.03%
2024/09/183215.1700.00224.0037,1140.04%
2024/09/1612211.0000.00204.00126,9990.17%
2024/09/121214.0000.00214.0017,0330.01%
2024/09/1100.001205.00207.00-16,996-0.01%
2024/09/106207.7500.00206.5066,9170.09%
2024/09/096211.5000.00211.5066,8380.09%
2024/09/0611215.6400.00213.50116,8000.16%
2024/09/051222.5000.00217.5016,7470.01%
2024/09/047.1218.2800.00225.007.16,6840.11%
2024/09/026245.505246.30240.5016,5780.02%
2024/08/301233.0000.00238.0016,4750.02%
2024/08/291238.5000.00238.0016,4350.02%
2024/08/281250.501244.52244.5006,3610.00%
2024/08/271249.001251.00251.0006,3390.00%
2024/08/263249.811249.50248.5026,2630.03%
2024/08/230252.002248.25252.00-26,140-0.03%
2024/08/2210248.6010.2249.65240.00-0.25,9250.00%
2024/08/2117.3255.1215252.37246.002.35,7450.04%
2024/08/200.2229.753.1234.30244.50-2.95,342-0.05%
2024/08/191225.501223.00222.5005,2030.00%
2024/08/161227.0013222.73220.00-125,135-0.23%
2024/08/151219.501220.50217.0005,0380.00%
2024/08/146214.584216.75214.0024,9440.04%
2024/08/138201.324207.25215.0044,8420.08%
2024/08/126220.005218.60216.5014,6980.02%
2024/08/096224.918222.38213.00-24,586-0.04%
2024/08/086203.004205.63210.0024,3880.05%
2024/08/0700.002192.75195.50-24,156-0.05%
2024/08/0641.1178.3235.2178.08178.005.94,0680.15%
2024/08/050197.505197.50197.50-53,875-0.13%
2024/08/026.2219.372223.50219.004.23,8640.11%
2024/08/013225.5010226.40228.00-73,745-0.19%
2024/07/314238.2440221.56217.50-363,571-1.01%
2024/07/3085.2224.2171223.26230.0014.23,3040.43%
2024/07/2915.1245.6817245.50237.00-22,982-0.07%
2024/07/260.1263.0000.00263.000.12,8290.00%
2024/07/234313.015320.56297.00-12,806-0.04%
2024/07/2232330.0000.00330.00322,6981.19%
2024/07/191281.001300.00300.0002,6880.00%
2024/07/180272.0000.00273.0002,6120.00%
2024/07/1700.000.1270.50271.50-0.12,6050.00%
2024/07/1600.000.1262.00261.00-0.12,6230.00%
2024/07/150.2275.000270.00266.000.22,6340.01%
2024/07/1200.000259.00258.5002,6250.00%
2024/07/110261.0000.00259.5002,6320.00%
2024/07/080244.0013244.00244.00-132,577-0.50%
2024/07/050.1259.5000.00256.500.12,5530.00%
2024/07/040.1249.501256.86256.50-0.92,546-0.04%
2024/07/030.2258.5900.00249.000.22,5080.01%
2024/07/0215255.634.2272.69271.0010.82,4550.44%
2024/07/018244.387.1249.14254.000.92,3250.04%
2024/06/2817230.214.1222.17231.00132,2320.58%
2024/06/27204.1227.77218229.68215.00-13.92,141-0.65% 大買/大賣/
2024/06/26163212.90144211.40214.50191,5091.26% 大買/大賣/
2024/06/25109195.59106195.90195.0031,2940.23% 大買/大賣/
2024/06/242184.0000.00184.0027410.27%
2024/06/201143.502149.50152.50-1701-0.14%
2024/06/1900.002141.00139.00-2628-0.32%
2024/06/1400.0055135.31140.00-55545-10.09%
2024/06/041124.0000.00123.5015440.18%
2024/05/311130.0000.00126.0015390.19%
2024/05/291136.0000.00136.0015310.19%
2024/05/281138.5000.00138.5015300.19%
2024/05/241144.0000.00146.0015270.19%
2024/05/2300.001145.50145.00-1530-0.19%
2024/05/222146.7500.00146.5025320.38%
2024/05/161140.0000.00140.0015300.19%
2024/04/1600.001134.50136.00-1437-0.23%
2024/03/211131.0000.00132.0013710.27%
2024/03/1300.002125.00125.50-2334-0.60%
2023/11/0900.00587.5088.20-5118-4.22%
2023/11/0800.00283.4083.50-2115-1.73%
2023/10/2300.00181.9081.80-1136-0.73%
2023/10/16181.0000.0081.0011430.70%
2023/09/211182.8700.0082.30111706.46%
2023/09/201984.8900.0083.901917111.11%
2023/09/18286.1000.0086.1021691.18%
2023/09/07380.4000.0080.4031731.73%
2023/09/04481.8300.0081.7041712.33%
2023/08/2100.00185.5085.50-1255-0.39%
2023/08/070.194.9000.0094.700.13410.03%
2023/07/18693.0000.0093.1063581.67%
2023/07/07194.9000.0093.9013560.28%
2023/07/06696.6500.0096.4063571.68%
2023/07/053598.4600.0097.40353579.78%
2023/07/041099.7600.0099.70103542.82%
2023/07/031699.1900.0099.60163554.50%
2023/06/21394.5000.0094.3033500.86%
2023/05/0400.00090.9091.1005100.00%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－10天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－15天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－16天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音