• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.5500.0022.5513,2220.03%
2025/01/1700.00122.3522.40-13,398-0.03%
2025/01/16322.43122.8022.3523,4140.06%
2025/01/15122.55122.8022.4503,4240.00%
2025/01/14222.33222.4022.5503,4420.00%
2025/01/13122.10522.3022.10-43,461-0.12%
2025/01/09323.20322.6522.5003,5210.00%
2025/01/0700.00123.6023.25-13,889-0.03%
2025/01/06123.6500.0023.6513,9880.03%
2025/01/03523.91523.6023.6504,0310.00%
2025/01/02724.21723.8523.8504,1270.00%
2024/12/2700.00124.8524.80-14,292-0.02%
2024/12/26124.9500.0024.9014,3120.02%
2024/12/24224.90125.0024.6514,3700.02%
2024/12/23224.85424.7824.85-24,386-0.05%
2024/12/20524.93625.0624.80-14,407-0.02%
2024/12/19124.20124.3524.1504,4100.00%
2024/12/18423.95323.9524.1014,4950.02%
2024/12/17324.10324.1024.2004,6200.00%
2024/12/16624.68524.0023.9014,6650.02%
2024/12/131025.29924.8524.8514,6990.02%
2024/12/12725.5600.0025.5074,8180.15%
2024/12/11125.5000.0025.4014,8960.02%
2024/12/09726.05726.6027.0505,0090.00%
2024/12/05526.62626.3526.25-15,090-0.02%
2024/12/04226.53126.9026.4015,2640.02%
2024/12/03126.65126.8026.5505,3350.00%
2024/12/02126.55126.7026.3505,4530.00%
2024/11/29526.41326.5026.5025,6180.04%
2024/11/281026.491026.2326.3005,6560.00%
2024/11/271127.25626.9026.7555,7520.09%
2024/11/26427.381.427.3527.402.65,9650.04%
2024/11/25127.55327.7727.55-25,953-0.03%
2024/11/22527.61127.9527.2545,9370.07%
2024/11/212.126.81727.9727.75-4.95,916-0.08%
2024/11/20827.38128.2026.9575,8330.12%
2024/11/19127.85127.8528.0005,8240.00%
2024/11/18127.50128.2527.5005,8580.00%
2024/11/15328.05328.5728.0505,9410.00%
2024/11/1424.329.01328.9028.0521.35,9400.36%
2024/11/131229.641729.9730.00-55,881-0.09%
2024/11/12628.77728.7929.25-15,706-0.02%
2024/11/11128.005728.9928.90-565,635-0.99%
2024/11/081228.56428.8928.5085,6070.14%
2024/11/075528.638.128.3728.4546.95,5180.85%
2024/11/06527.84727.9427.65-25,437-0.04%
2024/11/05728.24528.6727.9025,4220.04%
2024/11/041628.851329.0428.5535,4090.06%
2024/11/011427.891028.1727.3045,1930.08%
2024/10/301227.79827.5227.6545,1830.08%
2024/10/2500.00227.6527.65-25,333-0.04%
2024/10/24327.52128.0027.2025,3440.04%
2024/10/21227.05327.1027.05-15,459-0.02%
2024/10/18327.05527.1526.70-25,846-0.03%
2024/10/17227.2500.0027.2526,2470.03%
2024/10/1600.00327.7727.45-36,725-0.04%
2024/10/141328.48128.7028.00127,6940.16%
2024/10/1100.00626.4527.65-67,550-0.08%
2024/10/090.827.0500.0026.650.87,8200.01%
2024/10/080.227.6000.0027.300.27,8970.00%
2024/10/07527.7500.0027.9057,8660.06%
2024/09/270.525.95126.3526.00-0.57,977-0.01%
2024/09/2600.00427.0026.20-47,980-0.05%
2024/09/204.527.70127.3527.353.58,1270.04%
2024/09/19228.3000.0028.0528,1330.02%
2024/09/160.127.6500.0027.800.18,6140.00%
2024/09/13228.2800.0027.8028,7470.02%
2024/09/12128.20327.8728.15-28,789-0.02%
2024/09/11126.0000.0026.0018,7610.01%
2024/09/10128.05128.9527.0508,7350.00%
2024/09/09628.53328.6328.5538,6580.03%
2024/09/0600.00828.6828.55-88,601-0.09%
2024/09/05528.881028.7628.55-58,514-0.06%
2024/09/04627.84427.4327.7028,3750.02%
2024/09/03428.75328.4728.6518,2920.01%
2024/09/022028.631028.6928.60108,1810.12%
2024/08/30127.3500.0027.3517,9990.01%
2024/08/295128.345227.7527.75-17,977-0.01%
2024/08/28228.3000.0028.3527,8550.03%
2024/08/22227.03226.8826.5007,7890.00%
2024/08/2000.00127.4527.35-17,822-0.01%
2024/08/19127.50327.2727.30-27,791-0.03%
2024/08/16326.15126.4025.7527,7120.03%
2024/08/15526.23426.7025.6017,6570.01%
2024/08/14125.25126.1526.1507,5400.00%
2024/08/1300.00123.8023.80-17,432-0.01%
2024/08/12224.75124.5024.1017,4160.01%
2024/08/0900.00826.4126.25-87,348-0.11%
2024/08/08125.6500.0025.5517,3580.01%
2024/08/07126.10226.3526.05-17,408-0.01%
2024/08/06224.80224.2024.3507,4310.00%
2024/08/05125.9000.0025.9017,4600.01%
2024/08/01229.8812.330.0230.20-10.37,358-0.14%
2024/07/29126.7000.0027.0017,0780.01%
2024/07/191429.87429.3829.00106,9800.14%
2024/07/18330.301130.7330.75-86,836-0.12%
2024/07/1713.229.59930.0930.454.26,4760.06%
2024/07/162229.751228.8829.90106,0430.17%
2024/07/15727.96527.7928.0025,3850.04%
2024/07/12127.15327.3727.10-25,210-0.04%
2024/07/11327.50527.5727.00-25,125-0.04%
2024/07/1000.00125.6525.90-14,850-0.02%
2024/07/09224.53125.5524.9014,8610.02%
2024/07/08926.07425.5025.6055,0690.10%
2024/07/05125.502025.7425.95-195,324-0.36%
2024/07/03425.053025.6525.05-265,413-0.48%
2024/07/02524.80125.1024.7545,4860.07%
2024/06/28225.38625.4825.25-45,490-0.07%
2024/06/2700.002025.2525.30-205,486-0.36%
2024/06/262425.1400.0025.10245,4650.44%
2024/06/25125.4500.0025.8015,4570.02%
2024/06/24425.96425.9826.0505,4750.00%
2024/06/214325.662126.8526.35225,5200.40%
2024/06/202025.13125.3525.25195,0860.37%
2024/06/19424.991824.8024.30-145,023-0.28%
2024/06/1800.00123.9024.05-14,979-0.02%
2024/06/1700.00523.6023.45-55,108-0.10%
2024/06/14523.3500.0023.6555,5910.09%
2024/06/11223.4000.0023.1026,4050.03%
2024/06/06721.8900.0021.6578,2320.09%
2024/05/291323.74123.7023.751210,7430.11%
2024/05/24122.8000.0023.05110,8510.01%
2024/05/2200.00122.6522.45-111,009-0.01%
2024/05/20221.9000.0021.95211,1080.02%
2024/05/15121.8500.0021.70111,5200.01%
2024/05/14122.2000.0022.10111,5870.01%
2024/05/13222.1500.0022.10211,7240.02%
2024/05/1000.002123.5023.65-2111,749-0.18%
2024/04/261122.08322.0021.95812,0970.07%
2024/04/251621.5000.0021.651612,0900.13%
2024/04/241121.601121.6621.80012,1060.00%
2024/04/1600.00525.3725.20-511,764-0.04%
2024/04/15226.50326.2026.00-111,791-0.01%
2024/04/121026.353526.6826.15-2511,923-0.21%
2024/04/111025.74325.8825.75711,9380.06%
2024/04/091.724.6200.0024.751.711,6700.01%
2024/04/08124.5000.0024.40111,6640.01%
2024/04/0200.001023.3523.40-1012,017-0.08%
2024/04/01123.9025.224.2423.75-24.211,984-0.20%
2024/03/291024.40524.3523.75511,9960.04%
2024/03/281323.62223.7223.651112,1090.09%
2024/03/271023.54823.5023.55212,0980.02%
2024/03/262424.14624.6023.401812,0940.15%
2024/03/22825.491025.1524.90-212,232-0.02%
2024/03/21125.60125.5025.60012,1910.00%
2024/03/201725.381625.4325.40112,1860.01%
2024/03/19126.102426.3525.95-2312,325-0.19%
2024/03/182725.441225.3525.351512,2620.12%
2024/03/15228.0000.0028.00212,6250.02%
2024/03/14831.49831.6631.10012,6700.00%
2024/03/138433.246833.5132.951612,4210.13%
2024/03/12232.33233.3033.55011,1240.00%
2024/03/1100.00730.3630.50-710,626-0.07%
2024/03/08928.211127.7527.75-210,468-0.02%
2024/03/071627.25528.6527.001110,1800.11%
2024/03/064729.674129.4529.2069,8520.06%
2024/03/051728.3812.229.0229.254.88,9380.05%
2024/03/0400.004.626.6026.60-4.68,323-0.05%
2024/02/29523.7500.0023.4057,9240.06%
2024/02/27123.6000.0023.7017,8860.01%
2024/02/26023.8000.0023.5007,8900.00%
2024/02/22024.5000.0023.8007,9020.00%
2024/02/2100.00123.8524.00-17,868-0.01%
2024/02/2000.00124.0023.95-17,801-0.01%
2024/02/19224.6300.0024.6527,6540.03%
2024/02/16123.6000.0023.7017,5300.01%
2024/02/1500.001.524.2523.80-1.57,517-0.02%
2024/02/0500.004024.1324.15-407,435-0.54%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音