• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    54.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    467張
  • 產業
    上市 其他類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21154.40154.0054.2001,4070.00%
2024/11/20154.7000.0054.2011,5240.07%
2024/11/19154.9000.0055.0011,5430.06%
2024/11/18454.93954.8754.60-51,554-0.32%
2024/11/1500.00855.3055.30-81,564-0.51%
2024/11/14256.10855.6055.30-61,581-0.38%
2024/11/131156.87156.9056.60101,5840.63%
2024/11/12958.19258.1057.3071,6130.43%
2024/11/11259.001358.7559.20-111,658-0.66%
2024/11/081658.63759.8758.0091,6670.54%
2024/11/07660.732.162.5560.1041,6610.24%
2024/11/063.159.442559.4159.60-221,588-1.38%
2024/11/04256.2500.0055.9021,6230.12%
2024/11/01155.9000.0055.9011,7310.06%
2024/10/29256.40256.7056.2001,8020.00%
2024/10/28257.2500.0056.9021,8090.11%
2024/10/25257.5000.0057.9021,8500.11%
2024/10/24158.2000.0057.4011,8750.05%
2024/10/23258.3500.0058.7021,8970.11%
2024/10/22158.50258.8558.40-11,993-0.05%
2024/10/21257.50157.3057.5011,9980.05%
2024/10/18157.60457.3557.20-32,015-0.15%
2024/10/17158.3000.0058.2012,1360.05%
2024/10/16658.5000.0058.2062,1900.27%
2024/10/151258.7500.0058.40122,1950.55%
2024/10/14460.18361.3359.5012,1900.05%
2024/10/11358.37458.2858.00-12,129-0.05%
2024/10/09360.301460.4060.30-112,125-0.52%
2024/10/08159.5000.0059.6012,1100.05%
2024/10/04359.10259.9058.4012,1830.05%
2024/10/01159.4000.0059.3012,1940.05%
2024/09/30459.35160.0060.0032,1980.14%
2024/09/271559.691060.1759.6052,1850.23%
2024/09/261060.38861.0059.9022,1960.09%
2024/09/25560.400.160.5060.904.92,2180.22%
2024/09/245.161.15761.6661.00-1.92,211-0.09%
2024/09/231259.941260.3860.1002,1430.00%
2024/09/20556.8200.0056.5052,0520.24%
2024/09/19957.201057.4857.30-12,078-0.05%
2024/09/18357.00857.3056.60-52,114-0.24%
2024/09/13154.40454.9054.80-32,156-0.14%
2024/09/12354.20354.5354.1002,1690.00%
2024/09/11153.2000.0053.2012,1840.05%
2024/09/10553.40153.6053.6042,1970.18%
2024/09/06155.4000.0055.3012,2190.05%
2024/09/05055.6000.0055.3002,2800.00%
2024/09/04155.30155.8055.8002,3320.00%
2024/09/03058.00257.8057.60-22,395-0.08%
2024/09/02159.1000.0058.8012,3970.04%
2024/08/30359.5700.0059.2032,4040.12%
2024/08/2800.00660.6360.20-62,400-0.25%
2024/08/27760.14160.7060.5062,4000.25%
2024/08/26660.63760.3960.30-12,398-0.04%
2024/08/23359.2700.0059.5032,3920.13%
2024/08/221360.9800.0060.80132,3590.55%
2024/08/21165.80267.1065.00-12,273-0.04%
2024/08/20166.2000.0066.2012,3200.04%
2024/08/19166.400.166.8066.700.92,5660.04%
2024/08/1600.00166.5066.40-12,609-0.04%
2024/08/15066.20166.5066.90-12,703-0.04%
2024/08/14166.20165.8066.2002,8740.00%
2024/08/13367.5000.0067.5033,0270.10%
2024/08/1200.00264.5065.30-23,051-0.07%
2024/08/09363.53264.2563.0013,1520.03%
2024/08/08263.20164.0063.2013,3040.03%
2024/08/0700.00264.1564.50-23,334-0.06%
2024/08/0600.00159.7060.80-13,332-0.03%
2024/08/05663.55768.9160.30-13,328-0.03%
2024/08/02167.4000.0066.6013,2420.03%
2024/08/0100.00268.3569.00-23,293-0.06%
2024/07/31565.0000.0065.6053,3170.15%
2024/07/30165.7000.0065.3013,3540.03%
2024/07/29168.1000.0066.9013,3380.03%
2024/07/26169.6000.0069.3013,3330.03%
2024/07/23271.051070.6171.00-83,355-0.24%
2024/07/22267.601768.2267.50-153,303-0.45%
2024/07/19468.28168.8068.0033,3250.09%
2024/07/181070.73372.3069.5073,3570.21%
2024/07/17169.0000.0068.3013,2820.03%
2024/07/15567.20167.3067.0043,4720.12%
2024/07/12368.20568.3068.00-23,606-0.06%
2024/07/11269.301569.2968.50-133,714-0.35%
2024/07/09368.2300.0068.0034,2460.07%
2024/07/08170.20269.1068.60-14,321-0.02%
2024/07/04168.9000.0068.6014,6250.02%
2024/07/03268.8500.0068.6024,8380.04%
2024/07/02369.2700.0068.4034,9310.06%
2024/07/01670.0300.0069.5065,0130.12%
2024/06/28172.30372.3371.60-25,175-0.04%
2024/06/27371.97171.9071.8025,3970.04%
2024/06/26270.1000.0069.9025,4520.04%
2024/06/25969.43170.4070.2085,6800.14%
2024/06/24368.4300.0069.2035,8420.05%
2024/06/21168.00168.3067.8005,8820.00%
2024/06/20870.14270.2569.8066,0040.10%
2024/06/19167.1000.0067.0016,0390.02%
2024/06/18167.8000.0067.6016,0280.02%
2024/06/1700.00468.2368.80-46,008-0.07%
2024/06/14368.00468.4367.50-15,993-0.02%
2024/06/13167.2000.0068.0015,9710.02%
2024/06/12166.6000.0068.0015,9480.02%
2024/06/11169.3200.0069.0015,8850.02%
2024/06/07073.5000.0072.6005,8390.00%
2024/06/0600.00276.2076.30-25,761-0.03%
2024/06/05075.0000.0076.0005,7530.00%
2024/06/0400.00174.4074.10-15,757-0.02%
2024/06/03173.8000.0073.8015,7600.02%
2024/05/31273.8000.0073.5025,7600.03%
2024/05/2700.00675.0075.30-65,744-0.10%
2024/05/24176.00276.0075.50-15,733-0.02%
2024/05/23579.801279.3379.70-75,672-0.12%
2024/05/21575.4400.0074.0055,3770.09%
2024/05/20478.00578.8077.60-15,266-0.02%
2024/05/1700.002080.6581.50-205,095-0.39%
2024/05/16378.93277.6577.4014,9120.02%
2024/05/15177.5000.0079.4014,8520.02%
2024/05/14879.991279.0680.00-44,738-0.08%
2024/05/10175.8000.0076.8014,5310.02%
2024/05/09276.10876.5575.80-64,498-0.13%
2024/05/08175.10173.8073.7004,4590.00%
2024/05/07277.65177.4074.5014,4350.02%
2024/05/06274.10374.8775.60-14,364-0.02%
2024/05/03272.0600.0071.4024,3000.05%
2024/05/02172.30373.4773.00-24,260-0.05%
2024/04/30373.4000.0073.2034,2340.07%
2024/04/29074.4000.0073.8004,2070.00%
2024/04/2500.001176.6876.50-114,116-0.27%
2024/04/24375.99276.1075.9014,0780.03%
2024/04/23274.50373.6774.30-14,039-0.02%
2024/04/22675.252.177.7473.303.94,0000.10%
2024/04/19780.69280.6079.4053,9470.13%
2024/04/18681.124.181.8680.601.93,8550.05%
2024/04/17679.37179.9079.3053,7240.13%
2024/04/1623.178.90179.9081.4022.13,6510.60%
2024/04/153.182.4422.881.7383.40-19.83,394-0.58%
2024/04/12574.96375.4375.9023,1130.06%
2024/04/111474.360.275.0073.6013.83,0460.45%
2024/04/1010.177.86175.5077.209.12,9060.31%
2024/04/09570.79676.5977.00-12,664-0.04%
2024/04/0800.001171.2170.00-112,440-0.45%
2024/04/03772.49172.5073.0062,3370.26%
2024/04/02170.721172.2073.00-102,240-0.44%
2024/04/016.170.35470.3071.602.12,0580.10%
2024/03/29865.00565.3465.1031,8320.16%
2024/03/2814.167.65266.3568.3012.11,7270.70%
2024/03/27261.6516.263.3464.20-14.21,492-0.95%
2024/03/26259.19557.6858.40-31,306-0.23%
2024/03/25959.061559.7160.10-61,219-0.49%
2024/03/22156.001354.4856.10-121,066-1.12%
2024/03/1200.000.252.2052.00-0.21,019-0.02%
2024/03/08050.8000.0050.6001,0230.00%
2024/02/2900.00754.0054.10-71,060-0.66%
2024/02/27753.8700.0053.6071,1190.63%
2024/02/26051.9000.0053.1001,1000.00%
2024/02/22052.8000.0052.4001,0870.00%
2024/02/1600.00154.0054.10-11,097-0.09%
2024/02/0500.00152.5052.80-11,082-0.09%
2024/02/02152.0000.0051.9011,0890.09%
2024/01/311151.552051.3551.30-91,093-0.82%
2024/01/2900.00352.3052.40-31,094-0.27%
2024/01/26052.4000.0052.1001,1000.00%
2024/01/2500.007053.4853.20-701,093-6.40%
2024/01/22154.3000.0054.1011,1050.09%
2024/01/19154.0000.0054.0011,1040.09%
2024/01/181853.8000.0053.80181,1111.62%
2024/01/171855.1000.0054.30181,1101.62%
2024/01/161856.3700.0055.60181,1031.63%
2024/01/151758.52159.0057.20161,0901.47%
2024/01/1200.00157.1057.50-11,031-0.10%
2024/01/1000.00557.5057.00-5989-0.51%
2024/01/09256.1000.0055.2029650.21%
2024/01/080.156.60356.5056.10-2.9975-0.30%
2024/01/0500.00155.4057.30-1976-0.10%
2024/01/0400.00255.8055.40-2978-0.20%
2023/12/29156.2000.0056.4011,0400.10%
2023/12/28156.1000.0056.1011,0400.10%
2023/12/26558.30158.1057.0041,0270.39%
2023/12/2200.00655.4855.90-61,001-0.60%
2023/12/21156.6000.0056.5019980.10%
2023/12/11156.2000.0056.3011,1760.08%
2023/12/08157.1000.0057.2011,2060.08%
2023/12/05357.6000.0056.5031,4670.20%
2023/12/0100.00256.3056.20-21,450-0.14%
2023/11/2900.00156.5056.40-11,489-0.07%
2023/11/2700.00159.6057.00-11,559-0.06%
2023/11/24258.85159.5058.8011,5660.06%
2023/11/20256.5000.0055.9022,0140.10%
2023/11/1700.00454.3054.50-42,068-0.19%
2023/11/10054.5000.0053.7002,1210.00%
2023/11/0700.00256.4056.10-22,150-0.09%
2023/11/03055.7000.0056.3002,1610.00%
2023/10/3100.00156.5056.20-12,166-0.05%
2023/10/260.158.2700.0058.200.12,3040.01%
2023/10/23157.5000.0057.4012,3340.04%
2023/10/20157.7000.0057.8012,3540.04%
2023/10/19257.2000.0058.5022,3880.08%
2023/10/18158.30258.0057.70-12,460-0.04%
2023/10/17359.6800.0058.7032,5260.12%
2023/10/1600.00162.4061.50-12,528-0.04%
2023/10/13161.61261.6061.30-12,570-0.04%
2023/10/12161.4000.0061.9012,6050.04%
2023/10/11163.00263.0063.00-12,613-0.04%
2023/10/0400.00157.8057.70-12,696-0.04%
2023/10/03158.9000.0058.3012,7050.04%
2023/09/2700.00159.3059.00-12,766-0.04%
2023/09/25160.50460.5060.70-32,868-0.10%
2023/09/22159.60156.5059.6002,8670.00%
2023/09/2100.00657.4757.20-62,863-0.21%
2023/09/20159.90259.1558.90-12,879-0.03%
2023/09/191162.76161.2059.80102,9010.34%
2023/09/18262.7500.0062.2022,8920.07%
2023/09/15461.63662.0361.50-22,897-0.07%
2023/09/14164.9000.0063.8012,9060.03%
2023/09/13164.40164.5064.2003,0290.00%
2023/09/121068.1700.0066.00103,0390.33%
2023/09/1100.00269.1068.00-23,047-0.07%
2023/09/0800.00667.7368.00-62,958-0.20%
2023/09/07163.701063.2063.00-92,897-0.31%
2023/09/0500.00263.4063.70-22,965-0.07%
2023/09/04164.10164.1063.6003,0220.00%
2023/09/01164.80265.1064.60-13,109-0.03%
2023/08/31766.83965.9665.30-23,129-0.06%
2023/08/301063.80864.4065.8023,1760.06%
2023/08/2918.265.08266.6064.5016.23,1650.51%
2023/08/28567.70368.9068.2023,1020.06%
2023/08/25662.90963.2062.90-32,986-0.10%
2023/08/24358.97361.9762.9002,9830.00%
2023/08/23157.00156.9057.2002,9210.00%
2023/08/2200.00152.1052.00-12,875-0.03%
2023/08/18153.60252.8052.50-12,864-0.03%
2023/08/1700.00152.6054.40-12,856-0.04%
2023/08/16053.30152.6053.40-12,856-0.03%
2023/08/15454.6000.0054.1042,8370.14%
2023/08/14156.00456.3055.30-32,832-0.11%
2023/08/1100.00356.4056.50-32,837-0.11%
2023/08/10658.8800.0058.0062,8340.21%
2023/08/09158.80159.6058.9002,8490.00%
2023/08/08359.37160.8059.1022,9900.07%
2023/08/07259.2000.0059.5023,1940.06%
2023/08/02261.80162.2060.2013,6650.03%
2023/08/01162.8000.0062.8013,9640.03%
2023/07/31460.88261.3561.5023,9210.05%
2023/07/27158.7000.0058.7013,9050.03%
2023/07/2600.00359.3058.50-33,914-0.08%
2023/07/25160.60959.4459.00-83,915-0.20%
2023/07/24361.2300.0060.0033,9150.08%
2023/07/21163.40563.4462.90-43,885-0.10%
2023/07/20160.20159.2062.7003,8320.00%
2023/07/18357.33158.0056.5023,7860.05%
2023/07/17259.301559.5059.60-133,997-0.32%
2023/07/141661.2300.0060.50164,4020.36%
2023/07/13360.30260.7060.1015,6260.02%
2023/07/12563.0800.0062.1056,0520.08%
2023/07/11166.400.567.3266.100.56,1110.01%
2023/07/1000.00167.5067.20-16,169-0.02%
2023/07/0700.00467.7067.50-46,199-0.06%
2023/07/0500.00270.7069.60-26,174-0.03%
2023/07/04371.17170.9070.7026,1630.03%
2023/07/03170.6000.0070.7016,1210.02%
2023/06/29169.20269.6569.00-16,088-0.02%
2023/06/21270.400.170.8070.301.96,4500.03%
2023/06/20571.34171.6071.3046,5200.06%
2023/06/19274.25573.1874.40-36,513-0.05%
2023/06/16170.8000.0069.7016,4770.02%
2023/06/15171.20569.8470.70-46,519-0.06%
2023/06/14168.00168.2068.0006,4880.00%
2023/06/12870.36670.4769.4026,4880.03%
2023/06/09873.54172.2072.2076,4680.11%
2023/06/0800.001374.7873.10-136,477-0.20%
2023/06/07373.80274.3073.8016,4960.02%
2023/06/0600.001071.7071.90-106,442-0.16%
2023/06/052572.6900.0073.00256,4860.39%
2023/06/02270.10169.2069.1016,4760.02%
2023/06/01170.40270.1070.00-16,688-0.01%
2023/05/31370.20370.8770.4006,8520.00%
2023/05/301772.321272.0171.8056,9600.07%
2023/05/29667.62167.4069.6056,9220.07%
2023/05/26164.900.163.9063.300.97,0740.01%
2023/05/2500.00167.1065.80-17,367-0.01%
2023/05/18165.4000.0064.0018,3050.01%
2023/05/1700.000.965.6065.00-0.98,353-0.01%
2023/05/16162.701.162.4362.90-0.18,4160.00%
2023/05/15062.70162.4062.70-18,694-0.01%
2023/05/12169.00067.5068.3018,8990.01%
2023/05/11173.40771.6070.00-68,877-0.07%
2023/05/1032.171.322871.7472.804.18,6970.05%
2023/05/09572.931.173.9269.703.98,4290.05%
2023/05/082579.832580.1577.2008,2620.00%
2023/05/0500.000.178.0078.00-0.17,9900.00%
2023/05/03177.0000.0078.2018,1860.01%
2023/05/0200.000.276.5076.50-0.28,1880.00%
2023/04/270.372.5700.0074.400.38,2110.00%
2023/04/210.871.60268.7069.70-1.28,288-0.01%
2023/04/202.374.311573.5274.60-12.78,275-0.15%
2023/04/191475.1112.275.1176.601.88,0420.02%
2023/04/1834.178.86975.4473.5025.17,6710.33%
2023/04/17774.616.176.1479.000.96,5260.01%
2023/04/1400.005.171.1671.90-5.16,118-0.08%
2023/04/130.264.33764.9965.40-6.96,018-0.11%
2023/04/12462.60162.7063.0036,0400.05%
2023/04/070.459.000.158.8058.900.36,0880.01%
2023/04/06158.2000.0059.4016,1360.02%
2023/03/31157.500.158.2058.200.96,1720.02%
2023/03/301.357.3300.0057.501.36,2790.02%
2023/03/2900.003.156.3057.70-3.16,299-0.05%
2023/03/280.958.60359.9758.50-2.16,326-0.03%
2023/03/271062.2716.763.1064.90-6.76,338-0.11%
2023/03/24259.65759.2659.00-56,273-0.08%
2023/03/23158.90660.2860.30-56,372-0.08%
2023/03/22959.4400.0058.9096,3420.14%
2023/03/21960.18261.4559.9076,3790.11%
2023/03/204.260.35160.9060.903.26,3500.05%
2023/03/1700.00158.4058.40-16,366-0.02%
2023/03/16256.1000.0054.5026,4350.03%
2023/03/15156.90358.5756.90-26,534-0.03%
2023/03/14558.103.357.5557.601.76,8310.02%
2023/03/131255.81356.9056.7096,9470.13%
2023/03/10658.03358.3357.8036,9670.04%
2023/03/09361.772.461.9961.400.67,0120.01%
2023/03/08460.70560.6862.10-17,121-0.01%
2023/03/07260.553.259.8159.60-1.27,360-0.02%
2023/03/06959.39760.2961.5027,4830.03%
2023/03/0312.156.729.556.5256.702.67,4280.04%
2023/03/023.953.821353.7555.80-9.17,499-0.12%
2023/03/011453.241253.3052.8027,5930.03%
2023/02/241454.442054.3253.90-67,649-0.08%
2023/02/231857.2913.257.6858.004.87,5280.06%
2023/02/2212.253.872555.1357.70-12.87,357-0.17%
2023/02/211048.40352.4752.5077,0420.10%
2023/02/2000.00645.8547.80-66,943-0.09%
2023/02/17545.02145.3544.4546,8450.06%
2023/02/16444.15144.7044.2536,8340.04%
2023/02/15243.73343.9743.95-16,884-0.01%
2023/02/14144.60144.4044.3006,9670.00%
2023/02/1313.545.3000.0045.8513.57,0220.19%
2023/02/1000.001247.8547.85-127,172-0.17%
2023/02/0900.001343.4543.50-136,988-0.19%
2023/02/07242.10242.4042.4007,0910.00%
2023/02/06142.2000.0042.2517,1610.01%
2023/02/03141.65342.2041.85-27,218-0.03%
2023/02/0200.00643.4542.95-67,209-0.08%
2023/02/01642.80743.3043.25-17,209-0.01%
2023/01/31240.1000.0040.1027,1740.03%
2023/01/30140.1500.0040.7017,3080.01%
2023/01/1700.00239.2039.10-27,327-0.03%
2023/01/1600.00239.3039.25-27,431-0.03%
2023/01/13139.35439.5539.35-37,544-0.04%
2023/01/122140.5100.0040.25217,5840.28%
2023/01/11641.6000.0041.3567,5470.08%
2023/01/10241.9000.0041.6527,5380.03%
2023/01/09141.80341.9041.95-27,527-0.03%
2023/01/06142.2500.0041.9017,5100.01%
2023/01/05243.0000.0043.2027,4620.03%
2023/01/0400.00743.5343.30-77,360-0.10%
2023/01/03142.15542.1642.15-47,348-0.05%
2022/12/30642.25343.6242.7537,3600.04%
2022/12/28641.5500.0041.5067,3180.08%
2022/12/26542.131142.4043.10-67,296-0.08%
2022/12/23142.0000.0042.8017,2770.01%
2022/12/22542.78644.6942.75-17,268-0.01%
2022/12/20241.605.142.1541.40-3.17,308-0.04%
2022/12/19342.274.141.8941.80-1.17,401-0.01%
2022/12/161244.05744.5143.9057,5270.07%
2022/12/15643.53444.1945.3527,5060.03%
2022/12/14141.20141.9541.2507,3490.00%
2022/12/13640.521641.1840.80-107,312-0.14%
2022/12/12242.23142.0542.0017,2310.01%
2022/12/09545.1500.0044.0557,1810.07%
2022/12/08344.98745.5645.10-47,163-0.06%
2022/12/07645.27745.2044.45-17,132-0.01%
2022/12/061747.11245.6047.00157,0990.21%
2022/12/0500.00643.7545.10-66,863-0.09%
2022/12/0200.00141.4041.00-16,722-0.01%
2022/12/01741.71241.6540.9556,6570.08%
2022/11/30541.061141.0540.75-66,532-0.09%
2022/11/291243.90743.9042.9556,3980.08%
2022/11/281340.23541.6042.3586,0820.13%
2022/11/25238.73139.9038.5015,8800.02%
2022/11/24440.91841.7442.55-45,708-0.07%
2022/11/23544.74143.7044.0045,4670.07%
2022/11/223.248.13448.2045.50-0.85,229-0.02%
2022/11/21345.17545.5946.00-25,075-0.04%
2022/11/18743.06442.0042.0034,9760.06%
2022/11/17136.201539.2840.40-144,836-0.29%
2022/11/16536.21537.3536.7504,7330.00%
2022/11/15532.50333.8036.0024,6210.04%
2022/11/141033.0500.0033.00104,5190.22%
2022/11/11133.5500.0034.0014,4680.02%
2022/11/101934.259.133.7234.309.94,3990.23%
2022/11/09932.901032.4132.55-14,301-0.02%
2022/11/0810.132.471731.2434.20-6.94,216-0.16%
2022/11/0700.00433.1033.10-43,771-0.11%
2022/11/041029.92230.1030.1083,7250.21%
2022/11/0300.00527.4027.40-53,577-0.14%
2022/11/021824.4400.0024.95183,4630.52%
2022/11/0100.00121.7522.70-13,380-0.03%
2022/10/31121.10121.0020.6503,2940.00%
2022/10/28121.05320.7521.00-23,243-0.06%
2022/10/27122.001121.9522.00-103,141-0.32%
2022/10/26221.75621.8322.10-43,045-0.13%
2022/10/25120.50120.6020.3002,8820.00%
2022/10/24620.33121.0020.9052,8170.18%
2022/10/21419.74820.2620.50-42,691-0.15%
2022/10/20618.55519.0019.1012,5410.04%
2022/10/1400.00117.5517.95-12,435-0.04%
2022/10/11617.76218.3817.8542,3810.17%
2022/10/07318.973.218.7119.40-0.22,332-0.01%
2022/10/05118.8000.0018.3012,2260.04%
2022/10/04218.4300.0018.5022,1990.09%
2022/09/3000.00517.9018.15-52,148-0.23%
2022/09/29518.40218.5318.4032,1090.14%
2022/09/28818.55618.7718.0522,0660.10%
2022/09/27119.15219.3520.00-11,986-0.05%
2022/09/261321.211321.0120.7001,8920.00%
2022/09/236.221.92220.8822.904.21,7470.24%
2022/09/22520.671021.2521.25-51,552-0.32%
2022/09/15320.604019.7519.70-371,339-2.76%
2022/09/14520.30220.1020.3031,2830.23%
2022/09/13219.65120.1020.0011,2210.08%
2022/09/1200.00519.1519.15-51,198-0.42%
2022/09/08118.0000.0018.0011,2190.08%
2022/09/07117.75217.6017.95-11,274-0.08%
2022/09/06117.95317.8717.65-21,283-0.16%
2022/09/05118.50118.4518.5001,3210.00%
2022/09/02218.3000.0018.3021,3570.15%
2022/09/01418.28218.3018.1521,3550.15%
2022/08/3000.00518.1018.25-51,345-0.37%
2022/08/2900.00117.5017.70-11,333-0.07%
2022/08/1500.00117.3018.40-11,615-0.06%
2022/08/09116.9500.0017.1011,6630.06%
2022/07/21517.0000.0017.3551,8560.27%
2022/06/2800.00117.0517.20-11,943-0.05%
2022/06/27116.9000.0017.3511,9610.05%
2022/06/171117.3100.0017.20111,8460.60%
2022/06/16519.1900.0019.1051,7350.29%
2022/06/1500.00518.8018.85-51,671-0.30%
2022/06/14118.6000.0019.0011,6610.06%
2022/06/13119.2000.0019.4011,6110.06%
2022/06/10119.0000.0018.7511,5440.06%
2022/06/06218.6000.0019.1521,4940.13%
2022/06/01519.0000.0018.8551,4700.34%
2022/05/3100.00119.3019.20-11,447-0.07%
2022/05/2500.00318.8719.00-31,425-0.21%
2022/05/24318.82218.6518.8511,4080.07%
2022/05/23118.85118.8018.8001,3490.00%
2022/05/2000.00518.2518.50-51,280-0.39%
2022/05/1100.00117.6018.00-11,169-0.09%
2022/05/10117.2500.0017.5511,1480.09%
2022/05/05117.6500.0017.9511,1150.09%
2022/04/2700.00216.8317.40-21,012-0.20%
2022/04/22217.95417.8018.00-2965-0.21%
2022/04/211417.39117.6017.65139231.41%
2022/04/2000.00116.5516.70-1893-0.11%
2022/04/18116.5500.0016.6019210.11%
2022/03/3000.00217.8017.95-2878-0.23%
2022/03/29417.60417.5517.8508640.00%
2022/03/2500.00216.7516.75-2792-0.25%
2022/03/17216.5000.0016.5528570.23%
2022/03/07215.8000.0015.6021,0290.19%
2022/03/04216.3000.0016.2021,0730.19%
2022/03/03216.6500.0016.6521,0870.18%
2022/03/02116.70117.0016.7001,1150.00%
2022/03/0100.001117.4317.50-111,101-1.00%
2022/02/24216.10215.9515.8501,1860.00%
2022/02/23115.7000.0016.0011,2780.08%
2022/02/1400.00115.8016.00-11,514-0.07%
2022/02/08116.2500.0016.3011,6440.06%
2022/01/17115.6000.0015.6011,9710.05%
2022/01/1400.00115.0015.00-12,077-0.05%
2022/01/1100.00116.2515.85-12,531-0.04%
2021/12/3000.00817.2117.20-83,528-0.23%
2021/12/17317.1300.0017.0533,8030.08%
2021/12/16117.50117.6517.6003,7750.00%
2021/12/14117.20117.2017.1503,7550.00%
2021/12/13217.1000.0017.7023,7470.05%
2021/12/10317.521417.8417.45-113,758-0.29%
2021/12/0800.00218.1318.15-23,699-0.05%
2021/12/0600.001018.5518.50-103,675-0.27%
2021/12/0200.00218.1518.25-23,659-0.05%
2021/12/011519.22119.3518.90143,6180.39%
2021/11/30318.60419.2019.00-13,569-0.03%
2021/11/2900.001017.8018.00-103,516-0.28%
2021/11/26318.78918.8418.25-63,490-0.17%
2021/11/25219.05218.8018.7503,4470.00%
2021/11/24219.151318.9718.75-113,413-0.32%
2021/11/231719.061819.4518.90-13,371-0.03%
2021/11/2200.00518.4818.85-53,246-0.15%
2021/11/19217.1000.0017.1523,1360.06%
2021/11/17717.7900.0017.5573,1220.22%
2021/11/1600.00318.1818.35-33,082-0.10%
2021/11/12216.4000.0016.4022,9750.07%
2021/11/11217.3500.0016.8022,9420.07%
2021/11/10717.2700.0017.2072,9120.24%
2021/11/09117.7000.0017.7012,8860.03%
2021/11/0800.00118.0518.15-12,845-0.04%
2021/11/04217.2300.0017.2522,7880.07%
2021/11/03217.701117.4917.15-92,766-0.33%
2021/11/0100.00218.1017.90-22,677-0.07%
2021/10/29517.6500.0017.8052,6690.19%
2021/10/2600.00118.3018.25-12,570-0.04%
2021/10/25518.501118.4918.45-62,528-0.24%
2021/10/222019.25318.8718.80172,4830.68%
2021/10/211019.202620.0619.90-162,390-0.67%
2021/10/201119.051419.2819.60-32,188-0.14%
2021/10/19318.17318.2717.8502,0260.00%
2021/10/181319.541719.3918.85-41,924-0.21%
2021/10/151118.95219.7019.9091,7560.51%
2021/10/143818.28119.0019.15371,5872.33%
2021/10/13217.30717.5218.30-51,407-0.36%
2021/10/121617.683918.2018.45-231,319-1.74%
2021/10/084016.2537.417.0617.302.71,1270.24%
2021/10/071215.07815.1315.7549450.42%
2021/10/062814.41214.6014.35269142.84%
2021/10/05313.7000.0014.4539160.33%
2021/10/04214.53714.1414.35-5916-0.55%
2021/10/01215.05614.8014.65-4921-0.43%
2021/09/30715.29115.2515.5569040.66%
2021/09/29214.90114.8514.8018870.11%
2021/09/28215.4300.0015.3028690.23%
2021/09/27215.306.315.3015.30-4.3799-0.53%
2021/09/24313.9500.0013.9536650.45%
2021/09/16312.9500.0012.9537230.41%
2021/08/2700.00213.1013.30-2839-0.24%
2021/08/25213.05112.9013.1018440.12%
2021/08/24113.0000.0012.9518560.12%
2021/08/2300.00112.9012.80-1878-0.11%
2021/08/17112.8500.0013.0018850.11%
2021/08/0400.00114.7014.65-1982-0.10%
2021/07/29314.1500.0014.2039930.30%
2021/07/26314.2000.0014.1531,0630.28%
2021/07/130.414.5000.0014.400.41,4540.03%
2021/07/0700.00215.4015.30-21,562-0.13%
2021/07/0100.00215.1015.10-21,882-0.11%
2021/06/28315.77116.2516.0521,8940.11%
2021/06/25115.30715.4515.30-61,873-0.32%
2021/06/240.615.3500.0015.400.61,8990.03%
2021/06/21415.0500.0015.1042,1200.19%
2021/06/18615.7300.0015.6562,1740.28%
2021/06/03216.2500.0016.2022,4550.08%
2021/05/2800.001.816.3516.35-1.82,510-0.07%
2021/05/1300.001714.3514.15-173,277-0.52%
2021/05/1200.00114.7014.10-13,399-0.03%
2021/05/05616.4300.0016.2564,1150.15%
2021/05/03217.3013217.2016.85-1304,314-3.01% 大賣/鉅額交易
2021/04/29918.0400.0018.0094,4150.20%
2021/04/28218.453018.5018.50-284,582-0.61%
2021/04/27118.5000.0018.5014,7300.02%
2021/04/2200.00419.9519.40-44,878-0.08%
2021/04/20619.9700.0019.7064,7610.13%
2021/04/1900.00120.0019.95-14,762-0.02%
2021/04/1600.001019.2019.15-104,693-0.21%
2021/04/1500.00118.9518.95-14,713-0.02%
2021/04/14118.6500.0018.5014,7070.02%
2021/04/131019.55219.6019.1084,6880.17%
2021/04/12219.651020.3120.10-84,654-0.17%
2021/04/09519.4900.0019.4054,5740.11%
2021/04/08519.5000.0019.5054,5850.11%
2021/04/071519.62319.0519.70124,6070.26%
2021/03/29217.9000.0017.8024,7780.04%
2021/03/26218.0000.0018.0024,8360.04%
2021/03/251019.00219.4018.3084,8950.16%
2021/03/24219.7000.0019.9524,8320.04%
2021/03/23218.551518.4318.80-134,725-0.28%
2021/03/1900.00517.7618.05-54,655-0.11%
2021/03/18518.17118.0018.0044,6230.09%
2021/03/17117.6000.0017.4514,5860.02%
2021/03/16117.7000.0017.5014,5870.02%
2021/03/12217.6500.0017.6524,5950.04%
2021/03/0900.00116.3016.45-14,527-0.02%
2021/03/08116.35516.5016.30-44,603-0.09%
2021/03/03517.2500.0017.7054,5480.11%
2021/02/251016.47117.8017.9094,4290.20%
2021/02/24516.7000.0016.3554,3500.11%
2021/02/2200.00117.1016.90-14,260-0.02%
2021/02/19217.5300.0017.5024,1760.05%
2021/02/1800.00316.7516.85-34,071-0.07%
2021/02/05315.3000.0015.1533,9250.08%
2021/02/0300.001519.0018.00-153,644-0.41%
2021/02/021521.563621.0220.00-213,519-0.60%
2021/02/011021.88122.8522.2093,2950.27%
2021/01/292321.451121.1021.90123,0820.39%
2021/01/28219.7300.0019.9522,8920.07%
2021/01/271419.401019.4119.5542,8030.14%
2021/01/263119.3610.919.4819.5520.22,7000.75%
2021/01/25618.54619.0219.3502,5930.00%
2021/01/22218.73418.3118.90-22,446-0.08%
2021/01/211317.83918.6018.5542,3010.17%
2021/01/201016.793316.9517.10-232,085-1.10%
2021/01/19116.3500.0016.9011,9170.05%
2021/01/18214.8500.0015.4021,7570.11%
2021/01/1400.00514.7914.85-51,671-0.30%
2021/01/1100.00514.6214.65-51,590-0.31%
2021/01/06414.3500.0014.6541,5300.26%
2020/12/31514.50114.2514.6541,4370.28%
2020/12/301214.6300.0014.15121,3740.87%
2020/12/29215.501215.2315.50-101,284-0.78%
2020/12/285014.72214.6514.85481,1934.02%
2020/12/25214.10914.2914.60-71,134-0.62%
2020/12/2400.00313.8013.80-31,035-0.29%
2020/12/23413.40213.9513.6021,0000.20%
2020/12/22213.103013.0713.30-28947-2.96%
2020/12/2100.002313.3813.45-23874-2.63%
2020/12/16512.252.112.0512.052.97980.36%
2020/12/15311.700.311.8011.602.78490.32%
2020/12/11311.9000.0011.8538670.35%
2020/12/1000.00612.2012.30-6845-0.71%
2020/12/09412.30412.4312.4008160.00%
2020/12/08412.1000.0012.5047880.51%
2020/12/03211.98411.9811.90-2711-0.28%
2020/12/02212.201012.1812.25-8639-1.25%
2020/10/29210.5000.0010.8025440.37%
2020/10/2100.004210.7810.80-42584-7.19%
2020/10/1400.00310.9011.15-3642-0.47%
2020/10/13311.0000.0010.7536810.44%
2020/09/2800.00411.0010.60-4821-0.49%
2020/09/25410.7000.0010.7048430.47%
2020/09/2400.00511.1511.30-5867-0.58%
2020/09/2300.00111.0511.15-1886-0.11%
2020/09/2200.00711.1011.10-7946-0.74%
2020/09/21610.73110.6510.6559810.51%
2020/09/183411.48311.5511.35319603.23%
2020/09/17411.0500.0011.0549050.44%
2020/09/0900.00110.1510.30-11,117-0.09%
2020/09/0400.00210.6510.55-21,131-0.18%
2020/08/04110.75710.8010.85-61,318-0.46%
2020/08/03710.7200.0010.8071,3110.53%
2020/07/3000.00611.0011.00-61,305-0.46%
2020/07/2900.00410.9011.05-41,307-0.31%
2020/07/283410.5800.0010.65341,2992.62%
2020/07/271010.95611.1010.6041,2780.31%
2020/07/24911.16111.1011.1081,2650.63%
2020/07/232211.22811.2011.20141,2501.12%
2020/07/221911.45311.5011.55161,2431.29%
2020/07/2100.00211.3811.50-21,230-0.16%
2020/07/202011.24111.1511.15191,2021.58%
2020/07/171511.3000.0011.55151,1901.26%
2020/07/1600.00711.4111.45-71,142-0.61%
2020/07/15710.8700.0010.9571,1040.63%
2020/07/1400.00510.9510.95-51,099-0.45%
2020/07/13911.09311.0011.0061,0880.55%
2020/07/10411.0800.0011.2041,0760.37%
2020/07/0900.00511.5811.65-51,047-0.48%
2020/07/0800.00211.1011.10-21,001-0.20%
2020/07/07711.1600.0011.3079870.71%
2020/07/031111.32411.2911.4079450.74%
2020/07/02110.90211.3511.35-1908-0.11%
2020/07/01211.00711.1711.20-5863-0.58%
2020/06/3000.00610.7811.20-6787-0.76%
2020/06/22310.2500.0010.2036970.43%
2020/06/19710.50110.9010.5066800.88%
2020/06/1819.98510.5010.75-4594-0.67%
2020/06/1759.8100.009.8154951.01%
2020/06/0900.0059.189.45-5443-1.13%
2020/06/0518.1200.008.1613730.27%
2020/05/1848.1418.098.1333200.94%
2020/05/1517.9500.008.1513010.33%
2020/05/0527.6000.007.6822280.87%
2019/12/2600.001010.1010.15-10224-4.46%
2019/11/1200.00510.5010.50-5403-1.24%
2019/11/0500.00210.8510.85-2423-0.47%
2019/11/0400.00210.8310.70-2426-0.47%
2019/11/0100.00210.8510.85-2429-0.47%
2019/10/30110.6000.0010.6514370.23%
2019/10/29210.7500.0010.6524640.43%
2019/10/24310.6500.0010.6034900.61%
2019/10/0800.00310.8010.70-3706-0.42%
2019/10/0200.00210.8310.95-2845-0.24%
2019/09/2700.00310.9010.90-3841-0.36%
2019/09/2300.00111.0011.10-1831-0.12%
2019/09/20110.8000.0010.9518410.12%
2019/09/19511.1000.0011.0058380.60%
2019/09/12210.4000.0010.5027980.25%
2019/09/11110.4000.0010.4018060.12%
2019/09/0400.00310.6010.65-3821-0.37%
2019/08/16311.1000.0011.1539200.33%
2019/08/1500.00311.2011.40-3958-0.31%
2019/08/07310.95311.1510.9509650.00%
2019/08/05310.85311.2010.8509850.00%
2019/08/0200.00110.7010.70-11,007-0.10%
2019/07/31510.72110.7010.8041,0440.38%
2019/07/30311.2500.0011.1031,0700.28%
2019/07/25311.82711.6811.65-41,281-0.31%
2019/07/24311.2000.0011.1531,2650.24%
2019/07/17311.5500.0011.5531,3160.23%
2019/07/15411.6600.0012.1041,2800.31%
2019/07/1200.00211.9012.00-21,247-0.16%
2019/07/11211.40311.4511.55-11,201-0.08%
2019/07/10411.38311.9511.9511,1620.09%
2019/07/0300.00310.4510.45-31,057-0.28%
2019/07/01310.3500.0010.3531,0570.28%
2019/06/2700.00610.6010.55-61,055-0.57%
2019/06/19310.0000.0010.2031,0260.29%
2019/06/1800.00310.5510.20-31,019-0.29%
2019/06/1700.00310.2310.00-31,015-0.30%
2019/06/14310.30110.4010.3521,0020.20%
2019/06/11310.7000.0010.6039930.30%
2019/06/0300.00110.9511.00-1977-0.10%
2019/05/31110.80210.8011.20-1969-0.10%
2019/05/30210.4000.0010.3029560.21%
2019/05/29210.80110.5010.6019460.11%
2019/05/28210.9000.0010.9029380.21%
2019/05/2700.00211.2011.10-2933-0.21%
2019/05/23410.8600.0011.1549070.44%
2019/05/22111.10410.7511.25-3869-0.35%
2019/05/2029.8000.009.9028400.24%
2019/05/1300.0029.629.94-2791-0.25%
2019/05/10610.6100.0010.4067750.77%
2019/05/09211.05111.0011.1517470.13%
2019/05/08211.1000.0011.2527230.28%
2019/05/07211.6500.0011.6026930.29%
2019/05/0300.00211.7811.80-2564-0.35%
2019/05/0200.002310.0510.75-23477-4.81%
2019/04/2600.0069.309.26-6374-1.60%
2019/04/2549.5239.549.5413400.29%
2019/04/2400.0028.708.68-2279-0.72%
2019/04/1918.6200.008.6912730.37%
2019/04/0900.0028.318.31-2262-0.76%
2019/03/2028.4700.008.4722700.74%
2019/03/1100.0038.498.54-3351-0.85%
2019/03/0808.5000.008.5503620.00%
2019/03/0728.6000.008.6123730.54%
2019/03/0608.6800.008.6603740.00%
2019/03/0408.6200.008.6103770.00%
2019/02/2728.6100.008.6423750.53%
2019/02/2618.6700.008.6613750.27%
2019/02/2200.0018.688.68-1377-0.27%
2019/02/2038.8400.008.8133760.80%
2019/01/0900.0028.558.47-2418-0.48%
2019/01/0818.2000.008.1814080.25%
2019/01/0700.0018.228.29-1406-0.25%
2018/12/2400.0018.348.42-1422-0.24%
2018/12/2218.3000.008.3114170.24%
2018/12/06108.0000.007.96103992.50%
2018/12/05128.4600.008.47123773.18%
2018/12/0438.9000.008.8033710.81%
2018/12/03108.5500.008.55103492.86%
2018/09/26211.3500.0011.3523680.54%
2018/09/1800.00411.7511.60-4406-0.98%
2018/09/17611.67411.7411.7524660.43%
2018/09/10111.4500.0010.5015700.18%
2018/09/03212.0500.0011.9528590.23%
2018/08/31112.1000.0012.1518850.11%
2018/08/16411.9500.0012.0541,3470.30%
2018/08/13712.4100.0012.2071,3380.52%
2018/08/08212.8000.0012.8021,3210.15%
2018/07/3000.00213.6514.00-21,275-0.16%
2018/07/2300.008.512.5512.55-8.51,242-0.68%
2018/06/2900.00113.0513.10-11,237-0.08%
2018/06/26613.00713.0913.20-11,222-0.08%
2018/06/25214.48214.6514.4001,1750.00%
2018/06/2100.000.314.9015.00-0.31,119-0.02%
2018/06/20614.6600.0014.5061,0970.55%
2018/06/1500.00215.0515.00-21,062-0.19%
2018/06/1400.00216.1316.10-21,015-0.20%
2018/06/13215.7500.0015.7529710.21%
2018/06/11416.5000.0016.5048730.46%
2018/06/08115.0000.0015.0017750.13%
2018/06/07115.351014.9515.10-9752-1.20%
2018/06/061015.2000.0015.10106911.45%
2018/06/0500.000.814.9014.90-0.8605-0.12%
2018/06/0400.00313.6013.55-3559-0.54%
2018/06/01312.5000.0012.8535120.59%
2018/05/3100.00413.4012.80-4497-0.80%
2018/05/3000.001413.0813.25-14453-3.09%
2018/05/1500.00412.0011.95-4409-0.98%
2018/05/08212.1500.0012.1524690.43%
2018/04/2600.00212.8012.50-2554-0.36%
2018/04/18212.0500.0012.0027430.27%
2018/04/1200.00212.5512.55-2921-0.22%
2018/04/1100.00312.7512.65-3929-0.32%
2018/03/31412.2000.0012.3049760.41%
2018/03/30512.3400.0012.2551,0360.48%
2018/03/2900.00312.6812.65-31,088-0.28%
2018/03/28212.3500.0013.0021,1120.18%
2018/03/26211.9300.0011.9521,0890.18%
2018/03/2200.00112.4512.45-11,083-0.09%
2018/03/1200.00112.9012.90-11,054-0.09%
2018/03/09212.5500.0012.6021,0390.19%
2018/03/08213.10413.1913.20-21,018-0.20%
2018/02/2700.00212.2512.10-2974-0.21%
2018/02/2100.00111.9012.15-1971-0.10%
2018/02/06711.8600.0011.6579440.74%
2018/01/31313.08113.3513.3529040.22%
2018/01/30113.3000.0013.3518970.11%
2018/01/2900.00213.6013.60-2887-0.23%
2018/01/261014.0000.0013.75108741.14%
2018/01/2500.00113.8513.90-1870-0.11%
2018/01/2400.00113.6013.60-1855-0.12%
2018/01/23513.4200.0013.5058600.58%
2018/01/1900.00313.9813.95-3829-0.36%
2018/01/18313.63213.6513.5518050.12%
2018/01/17213.35413.7913.60-2791-0.25%
2018/01/16113.901213.5114.00-11743-1.48%
2018/01/15613.1300.0012.7566570.91%
2018/01/12112.951513.0012.95-14646-2.17%
2018/01/11512.6200.0012.6056370.78%
2018/01/10312.921813.0313.00-15619-2.42%
2018/01/0900.00412.7312.90-4558-0.72%
2018/01/0400.00611.8311.95-6467-1.28%
2018/01/03811.5300.0011.5084701.70%
雷虎 相關文章