加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    22.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    393張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮群 (8034)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/092025.4500.0025.40207,0470.28%
2024/04/0800.001027.7527.85-107,001-0.14%
2024/04/03227.3500.0027.5027,0080.03%
2024/04/0200.00227.4027.30-27,061-0.03%
2024/03/291027.2000.0027.15107,1450.14%
2024/03/281127.6000.0027.60117,2150.15%
2024/03/27227.6500.0027.7027,3150.03%
2024/03/2500.00127.8528.40-17,373-0.01%
2024/03/22528.0000.0027.8557,3830.07%
2024/03/21128.5000.0028.3517,4020.01%
2024/03/20528.80528.3528.8507,4250.00%
2024/03/1800.001027.7027.90-107,644-0.13%
2024/03/15527.60727.8627.40-28,173-0.02%
2024/03/14727.6100.0027.7078,3190.08%
2024/03/1100.00228.8028.85-28,559-0.02%
2024/03/081027.15227.1027.1588,5330.09%
2024/03/07330.87329.8228.4508,4980.00%
2024/03/06430.49430.6931.1008,2230.00%
2024/03/05328.20427.5628.30-17,996-0.01%
2024/03/0400.00226.9027.05-27,961-0.03%
2024/03/0100.00226.2026.60-27,938-0.03%
2024/02/29125.1500.0025.3517,9260.01%
2024/02/27125.75125.7525.7507,9200.00%
2024/02/26126.5500.0026.4517,9340.01%
2024/02/22227.00226.9826.9008,0610.00%
2024/02/21626.98626.8826.9008,2650.00%
2024/02/20226.8000.0026.6528,5200.02%
2024/02/19326.951127.1227.35-88,670-0.09%
2024/02/1600.00226.8526.55-28,737-0.02%
2024/02/151026.1500.0025.45108,8120.11%
2024/01/3000.00228.4527.70-29,824-0.02%
2024/01/29229.2500.0028.9529,7890.02%
2024/01/26528.7000.0028.5559,7270.05%
2024/01/25331.201830.6730.30-159,589-0.16%
2024/01/241032.911132.3731.85-19,409-0.01%
2024/01/231233.151732.9433.35-59,163-0.05%
2024/01/22833.26232.7033.1068,9410.07%
2024/01/194732.684433.1633.6038,6780.03%
2024/01/18732.352233.2232.35-158,287-0.18%
2024/01/171830.481330.5430.4557,6800.07%
2024/01/162130.251130.1430.75107,4120.13%
2024/01/152528.312728.4629.95-26,818-0.03%
2024/01/12326.834427.3427.75-416,041-0.68%
2024/01/11726.062426.5326.50-175,532-0.31%
2024/01/1000.001023.4724.50-105,115-0.20%
2024/01/0900.00322.3022.30-35,016-0.06%
2024/01/082322.2400.0022.20234,9940.46%
2024/01/04524.4000.0024.0554,9230.10%
2024/01/03224.6000.0024.6524,9360.04%
2023/12/29225.2300.0025.1524,9200.04%
2023/12/28626.43326.1525.5034,9200.06%
2023/12/27826.06526.2626.4034,8760.06%
2023/12/2600.00225.3025.40-24,832-0.04%
2023/12/25725.14525.2625.3024,8210.04%
2023/12/22826.14825.8526.1504,7530.00%
2023/12/21525.44326.1026.1024,6790.04%
2023/12/182525.52425.6425.25214,7240.44%
2023/12/15226.0800.0026.1524,7900.04%
2023/12/141526.56426.9026.55114,9710.22%
2023/12/13627.87628.4627.4004,8820.00%
2023/12/123426.954527.6627.65-114,874-0.23%
2023/12/11226.152427.1927.35-224,441-0.50%
2023/12/081325.14425.0624.9094,2870.21%
2023/12/07126.40426.4026.40-34,103-0.07%
2023/12/0600.00224.0524.00-23,983-0.05%
2023/12/051223.8700.0023.80124,1580.29%
2023/12/041024.78224.6524.5584,2230.19%
2023/12/0100.00824.7324.90-84,192-0.19%
2023/11/3000.00324.3524.35-34,152-0.07%
2023/11/2900.002324.8224.40-234,141-0.56%
2023/11/2800.00224.6024.40-24,120-0.05%
2023/11/2700.00224.5024.05-24,103-0.05%
2023/11/23624.14224.1324.2044,0690.10%
2023/11/222124.6500.0024.55214,0450.52%
2023/11/21624.78224.7324.5044,0060.10%
2023/11/20926.501625.9625.85-73,893-0.18%
2023/11/172225.511925.4125.6033,6850.08%
2023/11/16224.85724.7125.30-53,412-0.15%
2023/11/151024.63224.1023.9083,2320.25%
2023/11/14324.60324.5524.8003,1440.00%
2023/11/13224.35324.3524.20-13,015-0.03%
2023/11/101224.271124.9224.1012,8940.03%
2023/11/095724.266524.3124.20-82,562-0.31%
2023/11/081724.195424.1824.20-372,185-1.69%
2023/11/031018.671018.5518.9501,8460.00%
2023/10/311018.60018.8018.30101,9300.52%
2023/10/3000.00018.3518.6001,9350.00%
2023/10/26518.5000.0018.4051,9500.26%
2023/10/25518.5000.0018.5051,9530.26%
2023/10/24518.3000.0018.4051,9610.25%
2023/10/23518.2000.0018.2051,9620.25%
2023/10/1700.00419.0618.40-41,984-0.20%
2023/10/16118.7500.0018.7511,9860.05%
2023/10/13318.9300.0018.9031,9890.15%
2023/10/11319.7500.0019.7531,9650.15%
2023/10/0500.00121.9021.90-11,963-0.05%
2023/10/03121.5500.0021.5511,9870.05%
2023/10/02122.2000.0022.1012,0200.05%
2023/09/26222.25422.2522.00-22,039-0.10%
2023/09/2500.00223.2522.85-22,053-0.10%
2023/09/22123.8000.0023.3512,0550.05%
2023/09/21722.8600.0022.9072,0600.34%
2023/09/20223.6800.0023.6022,0090.10%
2023/09/193123.653223.5423.40-11,969-0.05%
2023/09/18522.2300.0022.5051,8160.28%
2023/09/155522.295722.6322.00-21,793-0.11%
2023/09/14321.80421.8522.30-11,643-0.06%
2023/09/1300.00219.9020.30-21,552-0.13%
2023/09/12219.90219.6319.9001,5810.00%
2023/09/11619.79220.3019.5541,6020.25%
2023/09/08821.83522.1020.2031,6340.18%
2023/09/071120.96521.3521.3561,5390.39%
2023/08/2900.00119.3019.25-11,842-0.05%
2023/08/2100.00519.4019.50-51,764-0.28%
2023/08/1600.00218.5518.60-21,718-0.12%
2023/08/1100.00118.7518.30-11,692-0.06%
2023/08/08419.03219.0519.0021,6590.12%
2023/08/07319.97320.1019.6001,6410.00%
2023/07/07519.20219.2019.2031,4710.20%
2023/07/06221.43221.5021.3001,4190.00%
2023/07/051021.5500.0021.30101,3950.72%
2023/07/04921.6100.0022.0591,3700.66%
2023/06/302021.312020.5621.1501,2860.00%
2023/06/2900.002621.3520.55-261,224-2.12%
2023/06/271622.31223.5022.20141,1451.22%
2023/06/26824.11522.8524.6531,0800.28%
2023/06/1900.00222.1022.10-2969-0.21%
2023/06/16221.5000.0021.8029500.21%
2023/06/15422.80422.8622.4009110.00%
2023/06/14422.86223.1823.1028680.23%
2023/06/13322.10622.1722.60-3809-0.37%
2023/06/121622.641322.7922.3037150.42%
2023/06/09121.501921.6021.80-18486-3.70%
2023/06/08119.85319.8519.85-2313-0.64%
2023/06/0700.00218.0518.05-2283-0.71%
2023/06/05517.0000.0016.7552691.86%
2023/05/10215.6500.0015.6522460.81%
2023/05/0800.00216.6016.45-2240-0.83%
2023/04/2500.00215.5015.40-2221-0.90%
2023/04/181016.751116.7016.60-1194-0.51%
2023/04/17217.051016.8516.75-8187-4.28%
2023/04/141016.201016.0016.0501710.00%
2023/04/13416.6800.0016.4041572.53%
2023/04/1100.00114.6514.60-199-1.00%
2023/03/0100.00114.2014.25-194-1.06%
2023/02/22114.3000.0014.301931.07%
2023/02/0800.00114.9014.65-1108-0.92%
2023/02/03114.8000.0014.8511030.96%
2023/01/1000.00215.2515.10-2100-2.00%
2022/11/02114.1500.0014.2012030.49%
2022/10/1800.00313.8713.90-3286-1.05%
2022/10/12314.6300.0014.4532761.09%
2022/08/2600.00216.5516.45-2273-0.73%
2022/08/25316.55117.1016.7522640.76%
2022/08/0400.00215.1315.00-2249-0.80%
2022/07/29515.44315.7015.7522340.85%
2022/07/05313.3000.0013.2533120.96%
2022/05/31317.0000.0017.1035740.52%
2022/05/1200.00216.8016.00-2734-0.27%
2022/05/11217.0500.0016.9027300.27%
2022/03/3000.00219.9520.30-21,541-0.13%
2022/03/29419.881219.8820.00-81,518-0.53%
2022/03/2400.00118.7518.65-11,741-0.06%
2022/03/23118.6000.0018.5011,7980.06%
2022/03/17118.5000.0018.3512,3030.04%
2022/02/2400.00517.9818.50-52,160-0.23%
2022/02/18218.75718.4418.90-52,133-0.23%
2022/02/1600.002017.1517.20-202,060-0.97%
2022/02/1500.00917.0516.90-92,057-0.44%
2022/01/2100.00218.0017.55-22,045-0.10%
2022/01/20618.3400.0018.3062,0420.29%
2022/01/141017.7000.0017.80102,0860.48%
2022/01/111019.5500.0019.45102,0210.49%
2022/01/0700.00221.4021.20-21,919-0.10%
2022/01/0600.00120.0020.85-11,857-0.05%
2022/01/0400.00120.9020.30-11,809-0.06%
2022/01/03220.6500.0020.8021,7870.11%
2021/12/30521.2600.0021.2051,7600.28%
2021/12/292821.33221.3521.20261,7411.49%
2021/12/28422.1600.0021.9541,6930.24%
2021/12/27922.19723.7523.7521,5360.13%
2021/12/2400.00220.4021.60-21,260-0.16%
2021/12/23219.85220.6019.6501,1550.00%
2021/12/22221.05121.0520.3011,1340.09%
2021/12/21121.70221.4520.95-11,096-0.09%
2021/12/2000.00519.9621.15-5911-0.55%
2021/12/1700.001119.8719.25-11855-1.29%
2021/12/161721.241121.2320.6567910.76%
2021/12/1500.00319.4520.95-3612-0.49%
2021/12/142519.812719.7320.10-2541-0.37%
2021/12/06116.1500.0016.1012550.39%
2021/11/19216.4500.0016.3022390.84%
2021/11/18015.9000.0015.8502240.00%
2021/10/2500.00215.5015.80-2153-1.30%
2021/10/19213.1000.0013.1021211.65%
2021/09/1400.00314.5514.65-3439-0.68%
2021/09/06314.7800.0014.5534620.65%
2021/07/1200.00416.8316.60-4796-0.50%
2021/07/09117.0000.0017.0018620.12%
2021/07/06117.7500.0017.6019050.11%
2021/07/02118.5000.0018.1019210.11%
2021/07/01218.70119.2018.8019170.11%
2021/06/30418.60119.0519.5038780.34%
2021/06/29117.70117.9517.7507410.00%
2021/06/28218.30118.4018.4517480.13%
2021/06/25218.5000.0018.6527460.27%
2021/06/22117.8500.0017.6017480.13%
2021/06/2100.00118.1018.05-1760-0.13%
2021/06/18118.40318.5218.60-2781-0.26%
2021/06/17117.7500.0017.8518140.12%
2021/06/1100.00118.4018.45-1876-0.11%
2021/06/1000.00317.8518.30-3865-0.35%
2021/05/2700.00317.0316.95-3879-0.34%
2021/05/26116.9000.0016.9518810.11%
2021/05/1900.00415.4815.80-4907-0.44%
2021/05/1800.00214.5515.05-2925-0.22%
2021/05/17214.2500.0013.7029270.22%
2021/05/14515.23315.3515.1028900.22%
2021/05/13514.72514.9615.2008930.00%
2021/05/121215.091115.4214.9018900.11%
2021/05/1000.00817.6517.50-8871-0.92%
2021/05/06417.10417.5817.5008700.00%
2021/05/05117.0000.0017.1518700.11%
2021/05/04217.05217.4016.8008740.00%
2021/05/03619.231418.4018.05-8881-0.91%
2021/04/29519.39719.6519.75-2866-0.23%
2021/04/28119.3000.0019.3518690.11%
2021/04/27219.6000.0019.5028770.23%
2021/04/26619.93720.1019.65-1874-0.11%
2021/04/23119.40119.9019.7508730.00%
2021/04/22119.50119.9019.5008770.00%
2021/04/21320.70121.1020.6528630.23%
2021/04/20220.68121.1020.6518500.12%
2021/04/19420.95221.6820.8528640.23%
2021/04/16420.59520.9021.55-1877-0.11%
2021/04/15420.30320.4820.4018300.12%
2021/04/12920.46120.4520.3088150.98%
2021/04/08119.7000.0019.8518060.12%
2021/04/0700.00119.0519.15-1811-0.12%
2021/03/3000.00119.5019.45-1872-0.11%
2021/03/26219.3000.0019.4029690.21%
2021/03/2400.001019.7519.00-101,156-0.87%
2021/03/23420.03220.3019.8521,2070.17%
2021/03/22620.8800.0020.7061,2560.48%
2021/03/1800.00218.8018.75-21,277-0.16%
2021/03/0500.00518.3518.40-51,429-0.35%
2021/02/261018.3000.0018.35101,4370.70%
2021/02/24118.5000.0018.2511,4380.07%
2021/02/23218.7000.0018.4521,4420.14%
2021/02/22418.0900.0018.2041,4450.28%
2021/02/1800.00118.0018.35-11,438-0.07%
2021/01/2100.002518.0517.90-251,404-1.78%
2021/01/1800.00920.0019.90-91,378-0.65%
2021/01/1200.00319.4519.45-31,344-0.22%
2021/01/0400.00221.6021.35-21,178-0.17%
2020/12/31220.9000.0020.9521,1600.17%
2020/12/3000.00221.7021.00-21,150-0.17%
2020/12/251320.8500.0021.00131,1171.16%
2020/12/23122.10922.1222.00-81,071-0.75%
2020/12/21124.15923.7224.15-8994-0.80%
2020/12/1800.00123.5023.50-1863-0.12%
2020/12/1600.00121.7021.65-1734-0.14%
2020/12/1500.00120.4520.85-1665-0.15%
2020/12/1400.00620.0820.60-6594-1.01%
2020/12/10518.701019.0018.60-5550-0.91%
2020/12/0900.002218.2418.35-22540-4.07%
2020/12/031018.5000.0018.60105211.92%
2020/12/021118.8100.0019.10115082.16%
2020/12/01516.4500.0018.0054461.12%
2020/11/17615.9000.0015.6564371.37%
2020/11/12216.1500.0016.0024930.41%
2020/11/11216.2500.0016.2524950.40%
2020/11/10117.4500.0017.3014880.20%
2020/11/06517.50517.7517.7004950.00%
2020/11/0300.00116.9517.15-1495-0.20%
2020/11/02116.8500.0016.8515020.20%
2020/10/30117.6000.0017.4015130.19%
2020/10/23118.3000.0018.2515630.18%
2020/10/20118.9000.0019.0016020.17%
2020/10/0500.00219.1018.90-2815-0.25%
2020/09/2800.00117.3517.80-1901-0.11%
2020/09/25117.5000.0017.2019260.11%
2020/09/24118.15118.3517.8509590.00%
2020/09/18120.1000.0020.1011,3240.08%
2020/09/1000.00120.4020.15-11,479-0.07%
2020/09/09119.60119.8520.0501,4850.00%
2020/09/08220.1300.0020.1021,4850.13%
2020/09/04320.5000.0020.7031,5090.20%
2020/09/02321.5000.0021.4531,5450.19%
2020/08/31520.85321.1520.8521,5570.13%
2020/08/28121.2000.0021.1511,5780.06%
2020/08/2700.00120.9020.85-11,742-0.06%
2020/08/26320.65220.7020.6012,0870.05%
2020/08/25220.7500.0020.7522,1180.09%
2020/08/24420.64320.5820.7512,1250.05%
2020/08/201521.82221.4021.50132,1550.60%
2020/08/11422.6800.0022.8542,5230.16%
2020/08/1000.00224.0023.80-22,552-0.08%
2020/08/07523.42423.5823.5012,5600.04%
2020/08/06123.50123.6023.5002,5690.00%
2020/08/0500.00123.3024.15-12,573-0.04%
2020/08/04122.55122.7522.7002,5840.00%
2020/08/03122.8500.0022.6012,6710.04%
2020/07/3000.00323.3723.50-32,785-0.11%
2020/07/29121.1500.0022.7512,8790.03%
2020/07/27322.22222.5022.0013,0010.03%
2020/07/24423.51223.1823.0023,0440.07%
2020/07/23223.73223.9023.8503,0460.00%
2020/07/2200.00123.8523.55-13,054-0.03%
2020/07/21223.28123.7523.1513,0620.03%
2020/07/20222.88123.2522.9513,0820.03%
2020/07/17324.82125.4524.0023,1810.06%
2020/07/16125.00125.5525.3503,2060.00%
2020/07/15225.3500.0025.1023,2010.06%
2020/07/14426.10228.2525.9023,1910.06%
2020/07/1300.00127.0527.05-13,112-0.03%
2020/07/10124.7000.0024.6013,0830.03%
2020/07/0800.00326.4226.50-33,067-0.10%
2020/07/07125.20125.3525.0003,0260.00%
2020/07/06325.95226.0525.8013,0150.03%
2020/07/03426.5800.0025.9042,9990.13%
2020/07/0100.001126.6426.60-112,919-0.38%
2020/06/302127.281927.5927.6022,8750.07%
2020/06/29327.07226.7827.5512,7250.04%
2020/06/24424.25423.9925.0502,5930.00%
2020/06/23423.01122.6522.8032,5170.12%
2020/06/15522.8500.0022.3052,4920.20%
2020/06/12521.8500.0022.1052,4940.20%
2020/06/0900.00319.0019.35-32,561-0.12%
2020/06/03424.14124.1523.6532,7330.11%
2020/06/0221227.4520427.6626.1082,6330.30% 大買/大賣/
2020/05/27135.6500.0035.6512,2460.04%
2020/05/261140.95641.9239.6052,2320.22%
2020/05/25744.11844.0943.95-12,129-0.05%
2020/05/2200.00541.6041.70-52,077-0.24%
2020/05/21537.9500.0037.9552,0070.25%
2020/05/20133.8000.0034.5011,9630.05%
2020/05/19134.0000.0034.1011,9460.05%
2020/05/1800.00133.0033.00-11,906-0.05%
2020/05/1400.00129.2028.85-11,887-0.05%
2020/05/1300.00128.9529.00-11,880-0.05%
2020/05/1200.00228.8029.00-21,874-0.11%
2020/05/11228.00228.9028.5001,8700.00%
2020/05/08929.78231.1327.2571,8500.38%
2020/05/0700.00129.2029.25-11,767-0.06%
2020/05/06128.50529.0028.30-41,727-0.23%
2020/05/05828.29628.2528.2021,6610.12%
2020/05/04626.54226.8526.8541,5860.25%
2020/04/30423.2500.0024.4541,5460.26%
2020/04/231020.151019.9520.1501,5300.00%
2020/04/22720.65820.9920.75-11,528-0.07%
2020/03/26116.1500.0015.9011,9660.05%
2020/03/1200.00319.0519.20-31,960-0.15%
2020/03/10321.3500.0021.4031,8430.16%
2020/03/09120.3000.0020.6511,7810.06%
2020/02/0500.002017.4717.00-201,351-1.48%
2020/01/31116.0000.0016.5511,2430.08%
2020/01/30116.0000.0015.7011,2210.08%
2020/01/16116.4500.0016.0011,1660.09%
2020/01/1500.00116.4516.55-11,136-0.09%
2020/01/1400.00116.2516.50-11,116-0.09%
2020/01/1300.003016.2716.45-301,091-2.75%
2020/01/1000.00116.0016.25-11,063-0.09%
2020/01/09916.0200.0016.6091,0360.87%
2020/01/0300.00316.2315.45-3937-0.32%
2019/12/311117.1000.0017.25118711.26%
2019/12/3000.00217.0016.65-2835-0.24%
2019/12/273117.08217.0517.00298143.56%
2019/12/25417.3900.0017.6046830.59%
2019/12/2400.00217.1017.25-2600-0.33%
2019/12/2000.004014.3014.30-40390-10.23%
2019/12/1900.002013.0513.00-20274-7.30%
2019/11/15111.5000.0011.5512340.43%
2019/11/14111.7000.0011.7012340.43%
2019/11/12111.9500.0012.0012290.44%
2019/11/0100.001011.9511.95-10216-4.62%
2019/06/1159.9700.0010.0556480.77%
2019/05/3100.001010.4810.40-10649-1.54%
2019/05/171010.1300.0010.05106461.55%
2019/05/1300.003011.0510.25-30631-4.75%
2019/05/1000.003011.2511.35-30612-4.90%
2019/05/0800.002012.1012.25-20590-3.39%
2019/05/06112.9000.0012.9015740.17%
2019/05/023013.6800.0013.65305575.38%
2019/04/2600.003113.2513.30-31497-6.24%
2019/04/258013.0900.0013.808046317.25%
2019/04/22112.6500.0012.6513510.28%
2019/04/1600.00111.7511.65-1329-0.30%
2019/04/15111.8500.0012.2013120.32%
2019/04/1100.00510.2010.20-5249-2.00%
2019/04/0200.00610.2810.25-6225-2.66%
2019/03/2769.0649.009.2821831.09%
2019/03/2600.0078.808.88-7177-3.95%
2019/03/2500.00148.638.71-14172-8.14%
2019/03/2100.0028.808.80-2162-1.23%
2019/03/1938.4100.008.4031601.87%
2019/03/0808.9000.008.3501580.00%
2019/03/0608.7000.008.5001580.00%
2019/03/0568.5700.008.5061583.80%
2019/02/2668.4500.008.4661543.89%
2019/02/2258.5000.008.4551523.29%
2019/02/2118.4700.008.4311520.66%
2019/02/1968.6600.008.4661513.96%
2019/01/2900.0019.019.10-1146-0.68%
2019/01/2800.0029.159.05-2145-1.37%
2019/01/2338.7700.008.7731422.11%
2019/01/1859.1500.009.1851403.55%
2019/01/1459.7400.009.7051333.75%
2019/01/1100.00139.899.90-13120-10.79%
2019/01/1000.0049.069.00-490-4.42%
2019/01/0900.00189.018.98-1887-20.57%
2019/01/0800.00339.009.00-3386-38.33%
2018/12/2027.6000.007.6521031.93%
2018/12/0317.7700.007.7311820.55%
2018/10/1618.3500.008.3612800.36%
2018/10/0938.7700.008.7032871.04%
2018/10/0418.7400.008.7013010.33%
2018/10/0318.7100.008.6613110.32%
2018/10/0278.5000.008.7073352.09%
2018/09/2828.3638.358.22-1341-0.29%
2018/09/2717.55127.548.09-11330-3.33%
2018/09/26107.3000.007.36103273.05%
2018/09/2567.4900.007.5263151.90%
2018/09/20118.0000.007.90112983.68%
2018/09/1918.1800.008.1812860.35%
2018/09/1818.4628.488.24-1281-0.35%
2018/09/1738.5300.008.6132771.08%
2018/09/1438.6900.008.6732751.09%
2018/09/1138.9100.009.0032721.10%
2018/09/1019.1500.009.1212730.37%
2018/09/0739.5400.009.5932721.10%
2018/09/0519.8000.009.6912700.37%
2018/09/0459.6200.009.8052751.82%
2018/08/2919.2500.009.3512820.35%
2018/08/2819.1400.009.1612870.35%
2018/08/2300.0019.329.48-1285-0.35%
2018/08/2229.4000.009.4222840.70%
2018/08/2119.7900.009.6112810.36%
2018/08/2029.7800.009.8022790.72%
2018/08/15310.4000.0010.3532681.12%
2018/08/13110.3500.0010.3012690.37%
2018/08/08110.5000.0010.6012540.39%
2018/08/03110.4000.0010.5012640.38%
2018/08/0200.00410.3510.35-4268-1.49%
2018/07/24510.1500.0010.2052771.80%
2018/07/20210.3000.0010.2522790.72%
2018/07/09110.0500.0010.8512430.41%
2018/07/06210.3000.0010.0522400.83%
2018/07/05410.6000.0010.6042561.56%
2018/07/04610.8400.0010.7562582.32%
2018/07/0200.00211.4511.35-2268-0.74%
2018/06/2900.001811.1711.45-18274-6.56%
2018/06/26110.8000.0010.9012900.34%
2018/06/2500.001011.0011.00-10299-3.34%
2018/06/222211.0500.0011.15223047.22%
2018/06/21111.1000.0011.2013080.32%
2018/06/19211.0000.0010.9023260.61%
2018/05/09413.2000.0013.1047530.53%
2018/05/04113.1500.0013.2017890.13%
2018/05/03113.6500.0013.4517970.13%
2018/04/25112.4000.0012.3019350.11%
2018/04/11513.9500.0013.7051,3240.38%
2018/03/281315.0500.0015.05131,2801.01%
2018/03/26915.1500.0015.1091,2800.70%
2018/03/23515.1500.0015.1551,2920.39%
2018/03/21515.87916.0315.80-41,282-0.31%
2018/03/1400.00516.4116.30-51,244-0.40%
2018/03/09616.0300.0016.0061,2130.49%
2018/03/0800.001017.5017.70-101,148-0.87%
2018/02/2200.00116.3516.90-11,177-0.08%
2018/02/0800.00215.7015.75-21,194-0.17%
2018/02/0700.00116.0015.70-11,201-0.08%
2018/02/06715.7700.0015.4071,2140.58%
2018/02/051016.6500.0017.10101,2420.80%
2018/02/0200.001117.8217.50-111,244-0.88%
2018/01/24316.55117.0517.4021,1560.17%
2018/01/231117.1700.0016.70111,1320.97%
2018/01/2200.00118.5517.95-11,087-0.09%
2018/01/19117.60718.3018.30-61,067-0.56%
2018/01/18619.311018.8018.55-41,040-0.38%
2018/01/171217.40219.3019.30109751.02%
2018/01/161217.811317.3817.55-1878-0.11%
2018/01/111014.1800.0014.45107521.33%
2018/01/08313.2300.0013.2537450.40%
2018/01/05113.50913.4013.40-8758-1.05%
2018/01/04313.37113.5013.5027610.26%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章