金山電 (8042)-凱基-基隆券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
24張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1.7	36.13	0	0.00	35.90	1.7	33	5.15%
2024/03/18	0	0.00	3	35.62	35.65	-3	36	-8.14%
2024/03/15	0	36.10	0	0.00	35.70	0	37	0.01%
2024/02/26	0	37.00	0	0.00	36.65	0	36	0.01%
2024/02/22	0	37.95	0	0.00	36.80	0	37	0.01%
2024/01/31	0	36.85	0	0.00	36.35	0	38	0.01%
2024/01/29	0	0.00	2	36.30	36.35	-2	38	-5.16%
2023/11/01	0	35.00	0	0.00	34.85	0	20	0.05%
2023/10/03	0	35.30	0	0.00	34.80	0	22	0.04%
2023/09/08	0	0.00	0.1	35.00	34.95	-0.1	25	-0.36%
2023/09/04	0	35.40	0	0.00	34.80	0	23	0.04%
2023/08/24	1	34.85	0	0.00	34.95	1	22	4.50%
2023/07/13	0	0.00	0.2	36.60	36.50	-0.2	28	-0.64%
2023/05/09	5	40.30	0	0.00	40.05	5	26	18.69%
2023/04/13	0	0.00	1	36.90	36.90	-1	20	-4.91%
2023/02/20	0	0.00	0.1	37.00	35.80	-0.1	35	-0.17%
2022/12/28	0	0.00	1.1	35.60	35.85	-1.1	35	-3.21%
2022/12/23	1	35.10	0	0.00	35.90	1	22	4.39%
2022/12/21	0	0.00	0.9	35.16	35.25	-0.9	17	-4.91%
2022/12/08	1	36.60	0	0.00	36.10	1	18	5.54%
2022/12/06	0	0.00	3	36.05	36.05	-3	18	-16.64%
2022/12/02	0	0.00	2	35.73	35.75	-2	20	-9.62%
2022/11/07	0	0.00	0.3	34.70	34.70	-0.3	22	-1.37%
2022/10/13	0	0.00	0.1	36.55	36.30	-0.1	18	-0.43%
2022/09/30	0	0.00	0	36.30	35.95	0	18	-0.01%
2022/09/28	0	0.00	0	36.45	36.35	0	19	-0.05%
2022/08/18	0	0.00	5	36.25	36.50	-5	23	-21.38%
2022/08/15	0	0.00	2.2	35.55	35.30	-2.2	22	-9.85%
2022/07/18	0	0.00	4	35.29	35.35	-4	27	-14.64%
2022/07/11	0	0.00	1	35.00	35.40	-1	28	-3.49%
2022/07/08	0	0.00	1	34.90	35.40	-1	28	-3.47%
2022/07/01	0	0.00	1	37.20	36.90	-1	26	-3.74%
2022/06/23	0	0.00	1	38.75	38.50	-1	27	-3.60%
2022/05/23	2	39.50	2	39.50	39.50	0	34	0.00%
2022/03/28	2	42.63	2	42.55	42.85	0	46	0.00%
2021/12/08	0	0.00	1	47.05	46.80	-1	68	-1.46%
2021/12/02	1	48.90	6	50.02	47.70	-5	65	-7.59%
2021/12/01	1	46.55	0	0.00	46.55	1	53	1.86%
2021/11/25	2	48.60	4.1	48.29	48.80	-2.1	51	-4.10%
2021/11/24	2	46.35	2	47.00	46.65	0	46	0.00%
2021/11/23	0	47.00	0	0.00	46.20	0	47	0.01%
2021/11/17	0	0.00	0	46.45	46.65	0	48	-0.01%
2021/11/03	0	0.00	0.2	46.60	46.00	-0.2	64	-0.28%
2021/10/27	0	0.00	0	46.50	46.70	0	71	-0.04%
2021/10/04	0	46.50	0	0.00	46.20	0	184	0.00%
2021/09/27	2	49.15	3	49.60	49.05	-1	203	-0.49%
2021/09/24	0	0.00	1	49.50	49.15	-1	207	-0.48%
2021/09/22	1	48.20	0	0.00	48.60	1	214	0.47%
2021/09/17	2	48.50	4	48.40	48.50	-2	216	-0.93%
2021/09/08	2	47.40	2	48.60	47.00	0	229	0.00%
2021/08/16	0	45.60	0	0.00	46.10	0	242	0.01%
2021/07/22	0	0.00	1	50.40	50.10	-1	347	-0.29%
2021/07/13	2	51.70	0	0.00	51.00	2	394	0.51%
2021/07/12	3	53.00	0	0.00	53.40	3	409	0.73%
2021/07/01	0	0.00	1	49.50	48.90	-1	623	-0.16%
2021/06/30	1	48.75	0	0.00	50.50	1	635	0.16%
2021/06/22	0	0.00	6	48.00	48.05	-6	727	-0.82%
2021/06/16	6	50.70	1	50.60	48.75	5	745	0.67%
2021/06/01	0	0.00	1	50.00	50.00	-1	773	-0.13%
2021/05/28	1	47.10	0	0.00	47.50	1	776	0.13%
2021/05/26	0	0.00	1	46.80	46.00	-1	777	-0.13%
2021/05/25	1	46.95	0	0.00	46.30	1	780	0.13%
2021/05/14	1	42.50	0	0.00	42.55	1	781	0.13%
2021/05/12	0	0.00	1	43.50	40.75	-1	769	-0.13%
2021/05/05	1	47.50	0	0.00	47.15	1	735	0.14%
2021/05/04	5	47.23	5	46.31	47.00	0	734	0.00%
2021/04/29	0	0.00	2	53.70	53.60	-2	724	-0.28%
2021/04/26	0	0.00	0	56.80	56.80	0	710	0.00%
2021/04/20	0	0.00	1	55.00	54.80	-1	682	-0.15%
2021/04/14	0	0.00	2	59.05	56.90	-2	645	-0.31%
2021/04/13	3	60.17	1	57.50	59.30	2	628	0.32%
2021/04/12	3	56.33	5	58.88	57.10	-2	579	-0.35%
2021/04/09	1	62.50	0	0.00	61.90	1	521	0.19%
2021/04/08	0	0.00	1	57.80	57.80	-1	440	-0.23%
2021/04/07	0	0.00	1	52.80	52.60	-1	389	-0.26%
2021/04/01	1	53.30	1	53.80	52.80	0	393	0.00%
2021/03/31	2	49.40	0	0.00	51.50	2	358	0.56%
2021/03/30	0	0.00	3	47.00	46.90	-3	349	-0.86%
2021/03/18	0	0.00	1	46.50	46.25	-1	333	-0.30%
2021/03/16	0	0.00	1	45.80	45.45	-1	331	-0.30%
2021/03/10	0	0.00	1	45.35	45.35	-1	341	-0.29%
2021/02/26	0	0.00	1	44.50	44.60	-1	362	-0.28%
2021/02/23	1	45.05	0	0.00	45.00	1	498	0.20%
2021/02/22	0	0.00	2	45.10	45.10	-2	496	-0.40%
2021/01/28	2	43.85	0	0.00	43.85	2	514	0.39%
2021/01/21	0	0.00	0.2	42.30	42.25	-0.2	514	-0.03%
2020/12/31	0	0.00	11	44.35	44.30	-11	519	-2.12%
2020/12/30	0	0.00	0.2	45.10	45.00	-0.2	515	-0.03%
2020/12/28	10	47.50	3	46.80	46.30	7	501	1.40%
2020/12/25	0	0.00	1	44.60	45.40	-1	477	-0.21%
2020/12/24	16	45.53	15	44.00	44.05	1	464	0.22%
2020/12/22	0	0.00	3	42.20	41.15	-3	426	-0.70%
2020/12/04	0	0.00	1	43.10	41.80	-1	426	-0.23%
2020/12/01	5	43.60	0	0.00	43.10	5	415	1.20%
2020/11/25	0	0.00	0	43.75	43.65	0	399	-0.01%
2020/11/23	0	0.00	1	45.55	45.20	-1	359	-0.28%
2020/11/20	0	0.00	5	42.25	42.25	-5	289	-1.73%
2020/11/19	0	0.00	2	38.38	38.45	-2	246	-0.81%
2020/11/10	0	0.00	9	37.60	37.50	-9	240	-3.75%
2020/11/04	0	0.00	1	38.20	37.50	-1	235	-0.43%
2020/08/05	0	0.00	1	35.30	35.60	-1	171	-0.58%
2020/07/31	0	0.00	1	35.25	35.25	-1	266	-0.38%
2020/07/24	0	0.00	4	35.51	35.10	-4	294	-1.36%
2020/07/08	0	0.00	4	37.20	37.15	-4	285	-1.40%
2020/07/07	0	0.00	1	36.75	36.80	-1	276	-0.36%
2020/07/02	0	0.00	1	36.75	36.50	-1	272	-0.37%
2020/07/01	3	36.60	0	0.00	36.80	3	267	1.12%
2020/06/19	0	0.00	3	36.25	35.85	-3	266	-1.13%
2020/06/18	0	0.00	1	36.20	35.95	-1	267	-0.37%
2020/06/17	3	36.45	4	36.33	36.40	-1	267	-0.37%
2020/06/16	3	36.20	0	0.00	36.20	3	269	1.11%
2020/06/12	0	0.00	2	34.90	36.50	-2	274	-0.73%
2020/06/09	1	34.60	0	0.00	34.50	1	276	0.36%
2020/05/29	0	0.00	2	33.80	34.20	-2	279	-0.72%
2020/05/19	0	0.00	1	33.25	33.40	-1	278	-0.36%
2020/05/14	0	0.00	1	34.95	34.15	-1	271	-0.37%
2020/05/13	0	0.00	1	35.30	35.50	-1	267	-0.37%
2020/05/07	3	38.08	0	0.00	37.25	3	240	1.25%
2020/05/06	1	35.80	0	0.00	35.80	1	169	0.59%
2020/05/05	0	0.00	2	31.68	32.55	-2	148	-1.35%
2020/04/29	1	31.10	0	0.00	31.30	1	153	0.65%
2020/04/28	1	31.05	0	0.00	31.00	1	156	0.64%
2020/04/21	1	30.90	0	0.00	30.70	1	168	0.59%
2020/04/17	1	31.20	0	0.00	31.30	1	170	0.59%
2020/04/15	0	0.00	2	31.60	31.60	-2	171	-1.16%
2020/03/20	0	0.00	3	25.78	27.10	-3	197	-1.52%
2020/03/12	0	0.00	10	30.80	30.80	-10	176	-5.67%
2020/03/10	0	0.00	6	32.60	32.70	-6	173	-3.45%
2020/03/09	0	0.00	4	32.50	32.45	-4	176	-2.27%
2020/03/06	1	33.20	0	0.00	33.30	1	185	0.54%
2020/03/05	0	0.00	1	33.60	33.60	-1	188	-0.53%
2020/03/04	1	33.05	0	0.00	33.05	1	187	0.53%
2020/02/27	0	0.00	10	34.20	33.75	-10	194	-5.15%
2020/02/25	0	0.00	1	34.80	35.00	-1	192	-0.52%
2020/02/17	3	33.90	0	0.00	33.90	3	196	1.53%
2020/02/13	0	0.00	3	34.25	34.20	-3	196	-1.53%
2020/01/14	0	0.00	3	35.15	35.25	-3	176	-1.70%
2020/01/02	1	35.60	0	0.00	35.55	1	189	0.53%
2019/12/30	1	35.50	0	0.00	35.85	1	188	0.53%
2019/12/17	1	35.45	0	0.00	35.50	1	166	0.60%
2019/12/13	3	35.80	0	0.00	35.50	3	172	1.74%
2019/12/10	0	0.00	1	35.80	35.90	-1	172	-0.58%
2019/12/09	9	35.66	0	0.00	35.80	9	170	5.27%
2019/12/03	0	0.00	11	36.27	36.45	-11	163	-6.71%
2019/12/02	0	0.00	17	35.26	35.25	-17	152	-11.16%
2019/11/29	0	0.00	4	35.03	35.10	-4	150	-2.65%
2019/11/26	0	0.00	10	34.60	35.10	-10	148	-6.74%
2019/11/25	0	0.00	20	34.11	34.30	-20	144	-13.79%
2019/11/21	0	0.00	10	34.25	34.20	-10	145	-6.88%
2019/11/20	0	0.00	6	34.55	34.40	-6	147	-4.08%
2019/11/14	0	0.00	16	33.75	33.85	-16	145	-11.00%
2019/11/13	1	34.30	0	0.00	33.80	1	147	0.68%
2019/11/07	1	34.20	0	0.00	34.20	1	147	0.68%
2019/11/06	2	34.45	0	0.00	34.30	2	148	1.35%
2019/11/04	1	34.55	0	0.00	34.55	1	146	0.68%
2019/11/01	6	34.43	0	0.00	34.60	6	146	4.09%
2019/10/31	1	34.60	0	0.00	34.60	1	149	0.67%
2019/10/30	1	34.80	0	0.00	34.85	1	149	0.67%
2019/10/29	1	34.85	0	0.00	34.85	1	150	0.67%
2019/10/24	0	0.00	1	35.05	35.20	-1	152	-0.66%
2019/10/18	11	34.55	0	0.00	34.45	11	152	7.19%
2019/10/03	1	34.15	0	0.00	34.25	1	132	0.76%
2019/10/02	3	34.45	0	0.00	34.50	3	132	2.27%
2019/09/05	2	34.45	7	34.55	34.40	-5	129	-3.87%
2019/08/30	0	0.00	5	34.40	34.50	-5	130	-3.83%
2019/08/29	0	0.00	6	34.25	34.00	-6	130	-4.60%
2019/08/19	3	33.25	0	0.00	33.45	3	127	2.35%
2019/08/15	2	33.35	0	0.00	33.50	2	130	1.54%
2019/08/14	10	34.10	0	0.00	33.80	10	128	7.77%
2019/08/02	3	34.98	0	0.00	35.05	3	130	2.30%
2019/07/30	0	0.00	5	35.40	35.50	-5	131	-3.81%
2019/07/26	0	0.00	1	35.40	35.30	-1	133	-0.75%
2019/07/25	1	35.05	12	35.25	35.15	-11	140	-7.81%
2019/07/23	1	35.10	0	0.00	35.00	1	143	0.70%
2019/07/16	6	35.43	1	35.50	35.30	5	181	2.75%
2019/07/15	2	35.10	0	0.00	35.05	2	183	1.09%
2019/07/12	4	35.25	0	0.00	35.25	4	185	2.16%
2019/07/10	36	36.47	0	0.00	36.45	36	188	19.09%
2019/07/09	7	36.55	0	0.00	36.55	7	186	3.76%
2019/07/08	10	37.00	0	0.00	37.00	10	186	5.36%
2019/07/04	10	37.05	0	0.00	37.00	10	189	5.27%
2019/07/03	3	37.00	1	37.10	37.00	2	191	1.05%
2019/07/02	0	0.00	11	37.01	37.15	-11	193	-5.68%
2019/06/28	5	35.90	0	0.00	36.05	5	197	2.53%
2019/06/26	7	34.90	0	0.00	35.25	7	199	3.51%
2019/06/25	20	35.23	0	0.00	35.00	20	199	10.00%
2019/06/24	10	34.90	0	0.00	35.30	10	200	4.98%
2019/06/21	1	35.30	0	0.00	34.60	1	201	0.50%
2019/06/14	0	0.00	10	34.80	34.80	-10	211	-4.72%
2019/06/11	10	34.25	3	34.10	34.25	7	219	3.19%
2019/05/21	0	0.00	1	35.10	35.45	-1	252	-0.40%
2019/05/13	1	37.05	0	0.00	37.00	1	274	0.36%
2019/05/09	1	37.50	0	0.00	37.45	1	271	0.37%
2019/05/06	6	38.17	0	0.00	38.10	6	273	2.19%
2019/04/29	1	38.00	0	0.00	38.00	1	262	0.38%
2019/04/24	0	0.00	4	39.60	39.30	-4	257	-1.56%
2019/04/23	0	0.00	1	39.40	40.00	-1	244	-0.41%
2019/03/29	4	37.05	0	0.00	37.00	4	198	2.01%
2019/03/22	2	37.00	0	0.00	36.95	2	196	1.02%
2019/03/04	0	0.00	1	38.20	38.00	-1	255	-0.39%
2019/02/20	1	38.70	0	0.00	38.40	1	250	0.40%
2019/02/19	2	38.40	0	0.00	38.45	2	251	0.80%
2019/02/12	0	0.00	1	37.40	37.45	-1	247	-0.40%
2019/01/25	2	37.20	0	0.00	37.25	2	251	0.79%
2019/01/24	0	0.00	1	36.50	36.60	-1	254	-0.39%
2019/01/15	0	0.00	3.4	35.30	35.30	-3.4	279	-1.20%
2019/01/11	0	0.00	1	35.95	35.50	-1	282	-0.35%
2019/01/10	1	36.05	0	0.00	35.80	1	284	0.35%
2019/01/09	0	0.00	6	35.92	36.05	-6	287	-2.09%
2018/12/28	0	0.00	1	35.65	35.60	-1	332	-0.30%
2018/12/25	0	0.00	2	35.85	35.70	-2	345	-0.58%
2018/12/20	1	36.70	0	0.00	36.40	1	351	0.28%
2018/12/14	0	0.00	1	38.00	37.75	-1	354	-0.28%
2018/12/10	1	36.90	0	0.00	36.75	1	361	0.28%
2018/12/07	1	38.50	1	38.30	38.15	0	361	0.00%
2018/12/06	2	38.60	0	0.00	38.05	2	363	0.55%
2018/12/05	0	0.00	1	40.05	39.75	-1	359	-0.28%
2018/12/03	0	0.00	2	41.88	41.70	-2	371	-0.54%
2018/11/28	0	0.00	1	37.00	37.00	-1	321	-0.31%
2018/11/15	3	34.20	0	0.00	33.90	3	351	0.85%
2018/11/14	0	0.00	1	35.60	35.55	-1	342	-0.29%
2018/11/06	1	37.15	0	0.00	36.70	1	450	0.22%
2018/11/05	0	0.00	1	38.00	37.55	-1	455	-0.22%
2018/11/02	2	37.80	0	0.00	36.80	2	460	0.43%
2018/10/23	0	0.00	2	36.68	36.40	-2	511	-0.39%
2018/10/22	1	36.70	0	0.00	37.00	1	525	0.19%
2018/10/19	0	0.00	1	36.15	36.50	-1	532	-0.19%
2018/10/16	1	37.10	1	38.50	37.00	0	562	0.00%
2018/10/12	1	35.85	1	36.05	36.20	0	578	0.00%
2018/10/11	2	36.68	0	0.00	36.65	2	591	0.34%
2018/10/09	0	0.00	1	41.00	40.70	-1	594	-0.17%
2018/10/08	0	0.00	1	41.45	41.30	-1	607	-0.16%
2018/10/05	1	43.25	0	0.00	41.30	1	627	0.16%
2018/10/04	1	44.90	0	0.00	44.50	1	640	0.16%
2018/10/02	5	45.30	0	0.00	45.30	5	668	0.75%
2018/10/01	0	0.00	5	44.74	44.80	-5	688	-0.73%
2018/09/27	3	44.60	0	0.00	44.60	3	792	0.38%
2018/09/26	1	45.00	0	0.00	44.95	1	821	0.12%
2018/09/25	1	44.95	0	0.00	45.00	1	884	0.11%
2018/09/21	0	0.00	3	44.95	45.05	-3	969	-0.31%
2018/09/19	2	45.45	0	0.00	45.15	2	1,056	0.19%
2018/09/17	0	0.00	1	46.15	46.20	-1	1,202	-0.08%
2018/09/14	0	0.00	1	45.75	45.95	-1	1,270	-0.08%
2018/09/13	1	44.80	0	0.00	44.65	1	1,339	0.07%
2018/09/10	1	44.50	0	0.00	44.70	1	1,618	0.06%
2018/09/07	7	45.51	1	45.20	44.65	6	1,666	0.36%
2018/09/04	1	47.40	1	47.55	47.55	0	1,721	0.00%
2018/08/28	0	0.00	1	48.80	48.70	-1	1,879	-0.05%
2018/08/27	0	0.00	5	47.76	48.80	-5	1,893	-0.26%
2018/08/24	4	47.03	0	0.00	46.90	4	1,914	0.21%
2018/08/23	3	48.43	1	48.15	48.10	2	1,967	0.10%
2018/08/21	1	49.65	0	0.00	49.60	1	2,067	0.05%
2018/08/20	2	49.18	0	0.00	49.75	2	2,264	0.09%
2018/08/17	6	50.60	0	0.00	49.00	6	2,377	0.25%
2018/08/16	0	0.00	6	48.89	50.20	-6	2,371	-0.25%
2018/08/15	2	50.20	0	0.00	49.75	2	2,359	0.08%
2018/08/14	1	54.90	0	0.00	55.20	1	2,321	0.04%
2018/08/13	0	0.00	1	56.30	54.30	-1	2,336	-0.04%
2018/08/08	1	58.60	0	0.00	58.50	1	2,339	0.04%
2018/08/07	1	59.60	1	59.90	59.50	0	2,343	0.00%
2018/08/06	2	60.20	0	0.00	59.50	2	2,344	0.09%
2018/08/02	1	58.30	0	0.00	58.30	1	2,344	0.04%
2018/08/01	1	59.60	0	0.00	59.40	1	2,340	0.04%
2018/07/27	1	61.70	0	0.00	61.40	1	2,360	0.04%
2018/07/20	1	59.60	10	59.50	59.50	-9	2,358	-0.38%
2018/07/18	0	0.00	5	60.26	60.70	-5	2,355	-0.21%
2018/07/17	10	60.20	0	0.00	60.20	10	2,349	0.43%
2018/07/13	2	64.00	0	0.00	63.40	2	2,341	0.09%
2018/07/12	0	0.00	1	66.00	66.40	-1	2,331	-0.04%
2018/07/11	2	66.35	0	0.00	65.10	2	2,322	0.09%
2018/07/10	0	0.00	12	67.13	66.60	-12	2,331	-0.51%
2018/07/09	1	68.90	0	0.00	66.80	1	2,329	0.04%
2018/07/03	0	0.00	1	70.80	67.50	-1	2,229	-0.04%
2018/07/02	1	72.30	0	0.00	70.40	1	2,179	0.05%
2018/06/29	2	68.70	0	0.00	69.80	2	2,129	0.09%
2018/06/28	20	69.60	20	68.98	68.10	0	2,111	0.00%
2018/06/27	12	71.08	1	70.50	70.50	11	2,063	0.53%
2018/06/25	1	71.40	1	70.20	69.00	0	1,931	0.00%
2018/06/22	1	69.90	6	69.87	70.00	-5	1,876	-0.27%
2018/06/21	0	0.00	2	69.30	68.50	-2	1,821	-0.11%
2018/06/20	8	68.05	1	67.20	67.50	7	1,767	0.40%
2018/06/19	4	69.28	4	69.30	69.30	0	1,742	0.00%
2018/06/15	0	0.00	10	66.60	67.00	-10	1,627	-0.61%
2018/06/14	5	64.74	7	64.60	64.30	-2	1,580	-0.13%
2018/06/12	10	67.03	0	0.00	66.40	10	1,594	0.63%
2018/06/11	2	68.00	3	67.90	67.70	-1	1,595	-0.06%
2018/06/08	1	66.00	1	64.50	65.80	0	1,572	0.00%
2018/06/07	1	65.60	6	65.50	65.10	-5	1,570	-0.32%
2018/06/06	5	64.84	10	65.10	64.50	-5	1,550	-0.32%
2018/06/04	0	0.00	5	65.30	64.20	-5	1,523	-0.33%
2018/06/01	0	0.00	1	64.00	64.10	-1	1,518	-0.07%
2018/05/31	3	66.57	1	65.70	65.00	2	1,502	0.13%
2018/05/29	0	0.00	1	68.70	67.40	-1	1,444	-0.07%
2018/05/28	17	71.26	14	71.32	70.20	3	1,393	0.22%
2018/05/25	2	66.85	16	65.64	67.20	-14	1,216	-1.15%
2018/05/24	1	61.90	2	61.70	61.80	-1	1,167	-0.09%
2018/05/21	0	0.00	2	62.80	62.30	-2	1,264	-0.16%
2018/05/11	0	0.00	3	62.13	61.10	-3	1,341	-0.22%
2018/05/10	1	62.60	0	0.00	62.60	1	1,347	0.07%
2018/05/09	0	0.00	1	62.60	61.70	-1	1,362	-0.07%
2018/05/08	1	61.50	2	61.90	61.50	-1	1,383	-0.07%
2018/05/07	4	62.48	2	62.45	62.30	2	1,401	0.14%
2018/05/04	1	60.90	0	0.00	60.70	1	1,406	0.07%
2018/05/03	7	59.87	0	0.00	59.00	7	1,445	0.48%
2018/04/27	2	61.40	0	0.00	61.80	2	1,560	0.13%
2018/04/26	1	60.50	10	61.82	60.20	-9	1,632	-0.55%
2018/04/25	13	62.28	0	0.00	62.10	13	1,652	0.79%
2018/04/24	10	62.30	0	0.00	62.10	10	1,686	0.59%
2018/04/20	0	0.00	6	64.78	64.90	-6	1,732	-0.35%
2018/04/19	8	64.46	0	0.00	64.70	8	1,829	0.44%
2018/04/18	1	62.30	0	0.00	63.70	1	1,851	0.05%
2018/04/17	0	0.00	5	63.34	62.60	-5	1,915	-0.26%
2018/04/16	1	64.00	0	0.00	64.60	1	1,961	0.05%
2018/04/12	5	62.44	1	62.80	62.90	4	2,044	0.20%
2018/04/11	7	61.70	5	61.80	61.50	2	2,102	0.10%
2018/04/03	0	0.00	1	64.40	64.10	-1	2,436	-0.04%
2018/04/02	1	66.20	0	0.00	65.50	1	2,505	0.04%
2018/03/31	0	0.00	10	68.20	68.00	-10	2,536	-0.39%
2018/03/29	1	66.10	0	0.00	65.70	1	2,620	0.04%
2018/03/28	10	66.20	0	0.00	65.70	10	2,778	0.36%
2018/03/22	1	71.00	7	69.86	68.50	-6	3,022	-0.20%
2018/03/21	5	69.78	1	70.00	69.60	4	3,110	0.13%
2018/03/20	1	69.60	0	0.00	69.60	1	3,143	0.03%
2018/03/19	2	70.60	1	70.00	69.20	1	3,203	0.03%
2018/03/13	0	0.00	22	68.95	69.50	-22	3,208	-0.69%
2018/03/09	10	68.00	1	68.20	67.80	9	3,227	0.28%
2018/03/08	11	68.01	0	0.00	67.90	11	3,251	0.34%
2018/03/07	2	69.40	0	0.00	67.60	2	3,284	0.06%
2018/03/06	0	0.00	1	69.80	69.10	-1	3,333	-0.03%
2018/03/05	11	69.99	2	69.70	68.80	9	3,388	0.27%
2018/03/02	0	0.00	10	70.00	70.00	-10	3,516	-0.28%
2018/03/01	0	0.00	1	69.30	70.50	-1	3,533	-0.03%
2018/02/27	1	70.40	0	0.00	69.20	1	3,622	0.03%
2018/02/26	5	71.16	3	71.33	70.50	2	3,712	0.05%
2018/02/22	1	70.10	0	0.00	70.20	1	3,655	0.03%
2018/02/21	0	0.00	1	68.50	71.00	-1	3,672	-0.03%
2018/02/12	1	66.60	0	0.00	66.70	1	3,692	0.03%
2018/02/09	0	0.00	2	65.00	66.50	-2	3,720	-0.05%
2018/02/08	2	65.60	0	0.00	65.90	2	3,737	0.05%
2018/02/07	0	0.00	1	67.20	65.20	-1	3,739	-0.03%
2018/02/06	2	66.05	2	66.30	64.20	0	3,726	0.00%
2018/02/02	0	0.00	0.1	70.80	70.80	-0.1	3,665	0.00%
2018/02/01	4	70.78	2	70.75	70.10	2	3,653	0.05%
2018/01/31	1	69.90	0	0.00	69.80	1	3,632	0.03%
2018/01/30	0	0.00	2	70.70	70.20	-2	3,607	-0.06%
2018/01/29	10	70.80	2	71.00	71.80	8	3,584	0.22%
2018/01/26	1	72.00	1	71.00	70.30	0	3,553	0.00%
2018/01/25	3	71.13	2	70.85	71.00	1	3,502	0.03%
2018/01/24	1	70.80	1	71.60	71.20	0	3,487	0.00%
2018/01/22	6	71.43	12	72.48	71.80	-6	3,387	-0.18%
2018/01/19	6	69.98	0	0.00	70.10	6	3,314	0.18%
2018/01/18	3	70.17	0	0.00	69.70	3	3,297	0.09%
2018/01/17	3	70.60	1	70.90	70.30	2	3,289	0.06%
2018/01/16	5	70.06	1	70.50	70.70	4	3,292	0.12%
2018/01/15	7	71.43	7	71.33	70.50	0	3,401	0.00%
2018/01/12	3	70.43	4	70.45	70.20	-1	3,348	-0.03%
2018/01/11	6	70.67	6	70.53	70.20	0	3,311	0.00%
2018/01/10	2	70.50	2	70.35	70.00	0	3,238	0.00%
2018/01/09	12	70.08	5	70.24	70.50	7	3,186	0.22%
2018/01/08	0	0.00	18	70.67	69.50	-18	3,159	-0.57%
2018/01/05	9	69.96	10	70.13	70.70	-1	3,133	-0.03%
2018/01/04	15	70.81	4	70.75	70.70	11	3,065	0.36%
2018/01/03	3	69.97	14	69.95	70.20	-11	2,901	-0.38%
2018/01/02	4	67.40	0	0.00	67.20	4	2,729	0.15%