凱碩 (8059)-凱基-基隆券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
37.85
漲跌
▼0.10
漲幅
-0.26%
成交量
324張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	37.20	0	0.00	37.95	1	313	0.32%
2024/12/13	2	37.13	0	0.00	37.10	2	303	0.66%
2024/12/05	0	0.00	6	34.63	34.95	-6	282	-2.12%
2024/12/04	1	35.45	0	0.00	35.20	1	282	0.35%
2024/12/03	1	35.10	0	0.00	35.20	1	281	0.36%
2024/12/02	1	34.80	0	0.00	34.90	1	278	0.36%
2024/11/29	2	33.75	0	0.00	34.10	2	274	0.73%
2024/11/26	0	0.00	1	31.80	32.00	-1	274	-0.36%
2024/11/21	1	31.00	0	0.00	31.20	1	278	0.36%
2024/11/20	2	29.38	27	29.57	30.35	-25	279	-8.95%
2024/11/18	8	31.33	2	31.28	31.00	6	279	2.15%
2024/11/15	0	0.00	8	31.80	32.30	-8	277	-2.89%
2024/11/13	1	31.50	0	0.00	32.05	1	275	0.36%
2024/11/12	7	31.09	0	0.00	32.40	7	274	2.55%
2024/10/23	2	37.25	0	0.00	36.80	2	297	0.67%
2024/10/22	2	35.85	1	35.60	37.20	1	291	0.34%
2024/10/21	1	34.30	0	0.00	35.60	1	285	0.35%
2024/10/18	3	34.60	0	0.00	34.65	3	286	1.05%
2024/10/17	2	35.15	0	0.00	34.75	2	291	0.69%
2024/10/16	0	0.00	3	34.50	34.75	-3	293	-1.02%
2024/10/15	0	0.00	1	35.50	34.50	-1	299	-0.33%
2024/10/08	4	33.65	0	0.00	33.55	4	326	1.22%
2024/10/04	0	0.00	1	32.90	32.90	-1	470	-0.21%
2024/09/04	1	30.30	0	0.00	30.35	1	577	0.17%
2024/08/21	2	32.25	0	0.00	31.20	2	665	0.30%
2024/08/15	0	0.00	7	30.40	30.45	-7	681	-1.03%
2024/08/14	1	30.80	3	31.17	30.20	-2	695	-0.29%
2024/08/08	1	29.40	0	0.00	30.10	1	698	0.14%
2024/08/06	9	26.65	0	0.00	26.80	9	701	1.28%
2024/08/05	1	27.10	0	0.00	27.05	1	686	0.15%
2024/07/26	0	0.00	11	30.00	30.15	-11	782	-1.41%
2024/07/19	2	32.25	0	0.00	31.70	2	797	0.25%
2024/07/18	3	32.37	3	32.08	32.45	0	796	0.00%
2024/07/15	8	33.75	0	0.00	33.90	8	807	0.99%
2024/07/12	0	0.00	2	37.00	35.50	-2	800	-0.25%
2024/07/11	2	36.15	0	0.00	36.45	2	792	0.25%
2024/07/10	2	37.18	0	0.00	37.50	2	785	0.25%
2024/07/09	17	40.42	3	38.57	38.70	14	768	1.82%
2024/07/05	1	34.50	0	0.00	34.50	1	684	0.15%
2024/06/20	1	30.60	0	0.00	31.00	1	859	0.12%
2024/06/17	0	0.00	7	30.20	31.75	-7	961	-0.73%
2024/06/13	1	28.00	0	0.00	28.40	1	1,007	0.10%
2024/06/11	1	29.00	0	0.00	28.50	1	1,050	0.10%
2024/06/07	3	27.43	0	0.00	27.80	3	1,095	0.27%
2024/06/05	1	27.30	0	0.00	26.90	1	1,440	0.07%
2024/06/04	1	27.95	3	28.15	27.95	-2	1,492	-0.13%
2024/06/03	1	28.80	0	0.00	29.00	1	1,578	0.06%
2024/05/31	2	29.98	0	0.00	29.20	2	1,632	0.12%
2024/05/30	1	28.85	0	0.00	30.00	1	1,660	0.06%
2024/05/29	1	29.00	0	0.00	29.00	1	1,747	0.06%
2024/05/28	5	29.35	1	28.90	28.95	4	1,786	0.22%
2024/05/27	0	0.00	1	26.40	28.35	-1	1,844	-0.05%
2024/05/24	1	25.80	0	0.00	25.80	1	1,928	0.05%
2024/05/21	1	26.25	0	0.00	26.00	1	2,613	0.04%
2024/05/15	1	24.30	0	0.00	24.20	1	3,244	0.03%
2024/05/10	1	24.10	0	0.00	24.05	1	3,504	0.03%
2024/05/09	1	24.25	1	25.15	24.10	0	3,606	0.00%
2024/05/08	3	25.75	0	0.00	24.80	3	4,108	0.07%
2024/05/07	1	24.65	0	0.00	26.20	1	4,191	0.02%
2024/05/06	1	23.75	0	0.00	23.85	1	4,331	0.02%
2024/05/03	1	24.85	0	0.00	24.85	1	4,418	0.02%
2024/05/02	2	25.48	0	0.00	25.45	2	4,521	0.04%
2024/04/30	5	25.78	0	0.00	25.90	5	4,705	0.11%
2024/04/29	3	26.15	0	0.00	26.20	3	4,806	0.06%
2024/04/26	7	26.69	0	0.00	26.30	7	5,135	0.14%
2024/04/25	12	27.45	0	0.00	26.50	12	5,216	0.23%
2024/04/24	3	28.02	0	0.00	27.90	3	5,220	0.06%
2024/04/23	3	27.93	0	0.00	27.65	3	5,236	0.06%
2024/04/22	3	28.28	0	0.00	27.85	3	5,238	0.06%
2024/04/19	2	28.75	0	0.00	28.50	2	5,235	0.04%
2024/04/16	2	30.05	5	29.20	29.40	-3	5,263	-0.06%
2024/04/15	1	30.55	0	0.00	30.60	1	5,271	0.02%
2024/04/12	2	32.00	0	0.00	31.45	2	5,268	0.04%
2024/04/10	1	30.50	0	0.00	33.15	1	5,235	0.02%
2024/04/09	5	30.46	0	0.00	30.15	5	5,232	0.10%
2024/03/25	0	0.00	2	36.88	37.70	-2	6,502	-0.03%
2024/03/22	2	38.30	2	38.05	36.80	0	6,478	0.00%
2024/03/18	1	33.35	0	0.00	33.60	1	6,294	0.02%
2024/03/13	0	0.00	6	36.43	36.10	-6	6,227	-0.10%
2024/03/12	24	38.83	24	38.38	38.05	0	6,178	0.00%
2024/03/11	2	36.53	0	0.00	36.55	2	5,959	0.03%
2024/03/06	0	0.00	1	36.85	36.85	-1	5,685	-0.02%
2024/03/04	2	39.68	0	0.00	39.00	2	5,594	0.04%
2024/02/29	9	36.77	10	38.46	38.80	-1	5,445	-0.02%
2024/02/27	2	37.50	3	38.82	37.50	-1	5,362	-0.02%
2024/02/26	3	40.90	1	40.25	40.10	2	5,250	0.04%
2024/02/23	8	41.48	13	41.02	39.25	-5	5,108	-0.10%
2024/02/22	35	37.46	41	38.66	39.85	-6	4,758	-0.13%
2024/02/21	17	37.23	7	36.79	36.25	10	4,558	0.22%
2024/02/19	0	0.00	5	35.65	35.65	-5	4,119	-0.12%
2024/02/16	2	31.20	4	32.03	32.45	-2	4,062	-0.05%
2024/02/05	2	29.83	33	29.53	28.80	-31	3,793	-0.82%
2024/02/02	3	29.02	33	29.40	29.70	-30	3,731	-0.80%
2024/02/01	1	30.55	2	30.55	28.85	-1	3,622	-0.03%
2024/01/31	114	31.32	119	30.81	30.55	-5	3,516	-0.14%	大買/大賣/
2024/01/30	1	27.55	1	29.10	29.80	0	3,007	0.00%
2024/01/29	7	26.25	2	27.50	27.10	5	2,883	0.17%
2024/01/26	15	28.39	2	28.38	27.70	13	2,728	0.48%
2024/01/25	8	30.63	7	31.29	30.05	1	2,619	0.04%
2024/01/24	3	31.42	7	30.76	30.05	-4	2,502	-0.16%
2024/01/23	1	29.50	2	29.65	29.75	-1	2,304	-0.04%
2024/01/22	26	31.67	8	32.48	30.50	18	2,196	0.82%
2024/01/19	10	26.30	0	0.00	30.25	10	1,857	0.54%
2024/01/17	2	26.50	0	0.00	26.65	2	1,753	0.11%
2024/01/16	0	0.00	0.2	27.00	27.80	-0.2	1,733	-0.01%
2024/01/15	0	0.00	0	29.35	28.00	0	1,725	0.00%
2024/01/10	0.2	28.50	0	0.00	28.05	0.2	1,690	0.01%
2024/01/05	0	0.00	30	24.65	24.95	-30	1,641	-1.83%
2023/12/29	19	24.58	0	0.00	24.70	19	1,496	1.27%
2023/12/28	16	23.09	0	0.00	24.90	16	1,439	1.11%
2023/12/27	4	22.50	4	21.25	22.65	0	1,352	0.00%
2023/12/26	10	18.75	12	20.60	20.60	-2	919	-0.22%
2023/12/25	0	0.00	6	18.43	18.75	-6	468	-1.28%
2023/12/22	0	0.00	16	16.54	17.05	-16	261	-6.12%
2023/12/20	0	0.00	5	15.25	15.35	-5	150	-3.33%
2023/12/08	7	14.19	0	0.00	14.05	7	102	6.82%
2023/12/07	2	14.05	0	0.00	13.95	2	95	2.11%
2023/10/25	2	13.75	0	0.00	13.75	2	164	1.22%
2023/09/07	1	15.00	1	14.75	14.85	0	633	0.00%
2023/08/02	10	15.65	0	0.00	15.20	10	1,433	0.70%
2023/07/31	0	0.00	10	16.10	16.00	-10	1,422	-0.70%
2023/07/27	10	15.60	0	0.00	15.60	10	1,411	0.71%
2023/07/24	1	15.65	0	0.00	15.70	1	1,399	0.07%
2023/07/19	0	0.00	6	16.30	16.15	-6	1,387	-0.43%
2023/07/18	10	17.36	1	17.20	16.95	9	1,380	0.65%
2023/07/17	0	0.00	1	16.65	17.25	-1	1,281	-0.08%
2023/07/14	1	16.00	0	0.00	16.10	1	1,263	0.08%
2023/06/29	0	0.00	2	15.35	15.35	-2	1,244	-0.16%
2023/06/28	2	15.85	0	0.00	15.65	2	1,239	0.16%
2023/06/27	1	15.10	0	0.00	15.05	1	1,218	0.08%
2023/06/14	1	15.90	0	0.00	15.65	1	1,170	0.09%
2023/06/05	1	18.60	1	18.30	17.50	0	1,041	0.00%
2023/06/02	2	18.05	2	17.80	18.25	0	999	0.00%
2023/06/01	2	17.00	8	17.68	18.05	-6	891	-0.67%
2023/05/31	0	0.00	2	16.43	16.45	-2	829	-0.24%
2023/05/30	2	16.45	0	0.00	16.25	2	799	0.25%
2023/05/29	0	0.00	4	17.40	17.40	-4	648	-0.62%
2023/05/26	0	0.00	2	15.85	15.85	-2	569	-0.35%
2023/05/23	0	0.00	2	14.80	14.75	-2	442	-0.45%
2023/05/22	2	15.50	2	15.60	15.50	0	407	0.00%
2023/05/15	0	0.00	1	13.30	13.20	-1	332	-0.30%
2023/05/11	1	13.65	0	0.00	13.85	1	320	0.31%
2023/04/24	0	0.00	1	13.65	13.85	-1	265	-0.38%
2023/04/19	0	0.00	4	14.48	14.55	-4	227	-1.76%
2023/04/18	0	0.00	2	14.05	14.05	-2	187	-1.07%
2023/04/12	1	12.65	0	0.00	12.55	1	131	0.76%
2023/03/31	0	0.00	3	12.03	12.20	-3	113	-2.64%
2023/03/29	3	12.35	0	0.00	12.35	3	110	2.72%
2023/03/21	0	0.00	3	12.23	12.20	-3	96	-3.11%
2023/03/17	3	11.40	0	0.00	11.55	3	69	4.30%
2022/06/20	0	0.00	5	9.92	9.95	-5	104	-4.81%
2022/06/09	5	10.92	0	0.00	10.80	5	103	4.81%
2022/04/26	0	0.00	10	9.75	9.75	-10	108	-9.24%
2021/10/27	0	0.00	8	10.45	10.60	-8	176	-4.54%
2021/07/29	0	0.00	1	10.10	10.10	-1	283	-0.35%
2021/07/27	1	10.60	0	0.00	10.25	1	319	0.31%
2021/07/07	10	11.20	0	0.00	11.00	10	312	3.20%
2021/04/08	5	13.00	2	12.75	13.10	3	170	1.76%
2021/01/14	0	0.00	1	11.25	11.30	-1	183	-0.55%
2020/12/30	0	0.00	1	12.00	12.00	-1	185	-0.54%
2020/12/23	0	0.00	2	11.35	11.40	-2	222	-0.90%
2020/12/21	4	11.60	0	0.00	11.60	4	238	1.68%
2020/12/15	0	0.00	2	11.75	11.80	-2	339	-0.59%
2020/12/10	2	11.65	0	0.00	11.80	2	345	0.58%
2020/12/02	0	0.00	6	12.03	11.95	-6	343	-1.75%
2020/11/20	3	11.62	0	0.00	11.40	3	516	0.58%
2020/11/16	5	12.40	0	0.00	12.30	5	507	0.99%
2020/11/10	2	12.80	0	0.00	12.80	2	511	0.39%
2020/10/26	0	0.00	3	13.45	13.20	-3	555	-0.54%
2020/10/21	1	13.35	1	13.20	13.15	0	553	0.00%
2020/10/19	0	0.00	4	13.15	13.15	-4	554	-0.72%
2020/10/16	2	13.15	0	0.00	13.15	2	553	0.36%
2020/10/14	2	13.30	0	0.00	13.25	2	553	0.36%
2020/10/13	2	13.30	0	0.00	13.30	2	554	0.36%
2020/10/08	2	13.45	0	0.00	13.35	2	552	0.36%
2020/10/07	1	13.80	0	0.00	13.55	1	555	0.18%
2020/10/06	1	13.95	0	0.00	13.95	1	554	0.18%
2020/10/05	0	0.00	3	14.20	13.90	-3	560	-0.54%
2020/09/30	0	0.00	1	13.60	13.45	-1	524	-0.19%
2020/09/25	4	12.91	0	0.00	13.20	4	654	0.61%
2020/09/23	0	0.00	4	14.18	13.70	-4	642	-0.62%
2020/09/04	0	0.00	1	13.40	13.25	-1	546	-0.18%
2020/09/02	2	13.40	0	0.00	13.35	2	537	0.37%
2020/09/01	1	13.55	1	13.60	13.60	0	538	0.00%
2020/08/31	2	13.15	0	0.00	13.35	2	535	0.37%
2020/08/27	1	14.90	4	15.10	14.70	-3	501	-0.60%
2020/08/26	0	0.00	2	14.15	14.15	-2	391	-0.51%
2020/08/20	0	0.00	1	12.85	12.80	-1	423	-0.24%
2020/08/18	2	13.10	0	0.00	13.25	2	419	0.48%
2020/08/05	2	13.30	0	0.00	13.40	2	392	0.51%
2020/07/23	2	13.80	0	0.00	13.90	2	394	0.51%
2020/07/08	6	14.95	0	0.00	15.45	6	383	1.56%
2020/07/07	0	0.00	6	16.25	16.25	-6	338	-1.77%
2020/04/09	0	0.00	1	14.50	14.20	-1	803	-0.12%
2020/03/13	2	12.80	0	0.00	13.85	2	819	0.24%
2020/03/12	3	14.20	0	0.00	14.20	3	792	0.38%
2020/03/02	2	16.35	0	0.00	16.85	2	744	0.27%
2020/02/27	2	16.65	2	16.80	16.85	0	738	0.00%
2020/02/24	0	0.00	1	17.70	18.00	-1	715	-0.14%
2020/02/19	1	17.50	0	0.00	17.55	1	701	0.14%
2020/02/17	2	17.50	0	0.00	17.80	2	734	0.27%
2020/02/11	0	0.00	3	17.92	18.95	-3	756	-0.40%
2020/02/10	4	17.65	2	17.60	17.45	2	736	0.27%
2020/02/04	6	20.60	0	0.00	20.30	6	680	0.88%
2020/02/03	1	19.65	5	20.57	20.50	-4	644	-0.62%
2020/01/31	0	0.00	1	17.50	18.80	-1	593	-0.17%
2020/01/30	2	17.20	0	0.00	17.10	2	573	0.35%
2020/01/20	1	18.50	11	18.95	19.00	-10	532	-1.88%
2020/01/14	0	0.00	1	17.15	17.05	-1	484	-0.21%
2020/01/13	0	0.00	5	17.05	17.05	-5	481	-1.04%
2020/01/10	2	16.88	2	16.65	16.90	0	476	0.00%
2020/01/08	5	16.15	0	0.00	16.10	5	460	1.08%
2020/01/07	0	0.00	4	16.08	16.25	-4	456	-0.88%
2020/01/02	0	0.00	16	15.56	15.55	-16	485	-3.30%
2019/12/27	0	0.00	2	15.35	15.40	-2	505	-0.40%
2019/12/25	7	15.15	0	0.00	15.05	7	511	1.37%
2019/12/24	7	14.80	3	15.15	15.35	4	509	0.79%
2019/12/20	7	13.83	65	13.77	13.70	-58	509	-11.39%
2019/12/19	3	14.03	0	0.00	14.15	3	536	0.56%
2019/12/18	3	14.35	0	0.00	14.35	3	558	0.54%
2019/12/10	0	0.00	10	15.30	15.15	-10	652	-1.53%
2019/12/09	0	0.00	10	15.15	15.10	-10	686	-1.46%
2019/12/06	0	0.00	2	15.00	14.95	-2	781	-0.26%
2019/12/02	0	0.00	1	14.90	14.85	-1	867	-0.12%
2019/11/29	0	0.00	8	15.15	15.05	-8	899	-0.89%
2019/11/28	0	0.00	10	15.30	15.20	-10	909	-1.10%
2019/11/27	0	0.00	14	15.11	15.05	-14	908	-1.54%
2019/11/25	0	0.00	7	15.25	15.10	-7	908	-0.77%
2019/11/22	0	0.00	13	15.10	15.10	-13	912	-1.42%
2019/11/18	3	14.80	2	14.70	14.85	1	922	0.11%
2019/11/14	21	14.80	9	15.02	14.55	12	936	1.28%
2019/11/13	0	0.00	10	15.90	15.85	-10	906	-1.10%
2019/11/11	15	15.77	10	15.70	15.60	5	922	0.54%
2019/11/08	1	15.90	0	0.00	16.40	1	938	0.11%
2019/11/05	5	16.95	0	0.00	16.95	5	1,023	0.49%
2019/11/04	1	17.05	0	0.00	17.00	1	1,027	0.10%
2019/11/01	10	17.08	0	0.00	17.05	10	1,032	0.97%
2019/10/23	10	17.00	0	0.00	17.10	10	1,065	0.94%
2019/10/22	30	17.63	41	17.70	17.35	-11	1,075	-1.02%
2019/10/17	2	16.70	0	0.00	16.85	2	1,153	0.17%
2019/10/15	10	16.93	0	0.00	16.85	10	1,173	0.85%
2019/10/14	1	16.70	1	17.30	16.95	0	1,206	0.00%
2019/10/09	1	17.10	0	0.00	17.00	1	1,244	0.08%
2019/10/08	20	17.50	20	17.10	17.00	0	1,285	0.00%
2019/10/07	5	16.63	5	16.90	17.45	0	1,258	0.00%
2019/10/03	1	16.70	0	0.00	16.75	1	1,259	0.08%
2019/10/01	5	15.80	5	16.20	16.10	0	1,294	0.00%
2019/09/27	5	16.17	0	0.00	16.15	5	1,327	0.38%
2019/09/26	0	0.00	5	16.50	16.40	-5	1,333	-0.37%
2019/09/25	21	16.36	55	16.45	16.20	-34	1,332	-2.55%
2019/09/24	0	0.00	1	17.15	16.95	-1	1,336	-0.07%
2019/09/23	0	0.00	1	16.40	16.85	-1	1,303	-0.08%
2019/09/19	5	15.45	0	0.00	15.30	5	1,280	0.39%
2019/09/17	11	15.50	0	0.00	15.45	11	1,251	0.88%
2019/09/16	28	16.48	0	0.00	16.20	28	1,213	2.31%
2019/09/12	11	16.63	0	0.00	16.90	11	1,185	0.93%
2019/09/11	0	0.00	35	16.91	17.00	-35	1,168	-2.99%
2019/09/10	1	17.20	1	17.35	17.10	0	1,133	0.00%
2019/09/09	0	0.00	5	16.35	16.35	-5	1,039	-0.48%
2019/09/05	15	15.22	0	0.00	15.00	15	988	1.52%
2019/09/04	0	0.00	10	15.15	15.05	-10	972	-1.03%
2019/09/03	0	0.00	9	14.74	14.75	-9	963	-0.93%
2019/09/02	0	0.00	0.1	14.20	14.20	-0.1	938	-0.01%
2019/08/23	2	13.15	2	13.15	13.15	0	918	0.00%
2019/08/21	3	13.65	20	13.60	13.60	-17	911	-1.87%
2019/08/20	0	0.00	3	14.00	13.85	-3	907	-0.33%
2019/08/19	3	13.70	18	13.80	14.00	-15	899	-1.67%
2019/08/15	9	13.04	0	0.00	13.15	9	875	1.03%
2019/08/14	3	13.55	0	0.00	13.60	3	863	0.35%
2019/08/13	4.1	13.65	0	0.00	13.60	4.1	849	0.48%
2019/08/12	30	14.52	0	0.00	14.40	30	824	3.64%
2019/08/08	17	14.18	29	14.54	14.70	-12	799	-1.50%
2019/08/07	5	12.60	11	13.08	13.40	-6	729	-0.82%
2019/08/06	8	12.00	0	0.00	12.20	8	714	1.12%
2019/08/05	0	0.00	40	11.98	12.00	-40	714	-5.60%
2019/07/29	2	13.40	0	0.00	13.35	2	682	0.29%
2019/07/26	0	0.00	32	13.79	13.60	-32	683	-4.68%
2019/07/25	12	14.17	8	14.05	14.00	4	674	0.59%
2019/07/24	6	13.85	19	13.83	13.90	-13	667	-1.95%
2019/07/23	25	13.76	0	0.00	14.10	25	652	3.83%
2019/07/22	31	12.87	13	13.41	13.60	18	621	2.89%
2019/07/19	1	12.35	1	12.40	12.40	0	612	0.00%
2019/07/18	7	12.04	7	12.22	12.05	0	681	0.00%
2019/07/17	24	12.04	1	12.30	12.30	23	674	3.41%
2019/07/16	9	12.43	4	12.48	12.25	5	665	0.75%
2019/07/15	3	12.05	4	12.15	12.15	-1	626	-0.16%
2019/07/12	0	0.00	20	10.80	11.05	-20	580	-3.45%
2019/07/09	5	10.55	0	0.00	10.30	5	516	0.97%
2019/07/08	10	10.38	2	10.23	10.40	8	506	1.58%
2019/07/05	2	10.90	0	0.00	10.65	2	492	0.41%
2019/06/21	5	8.61	0	0.00	8.74	5	373	1.34%
2019/06/18	2	8.58	0	0.00	8.66	2	377	0.53%
2019/06/17	8	8.63	0	0.00	8.77	8	379	2.11%
2019/06/14	5	8.85	0	0.00	8.72	5	376	1.33%
2019/06/13	5	8.93	0	0.00	8.89	5	377	1.32%
2019/06/05	11	8.46	0	0.00	8.69	11	374	2.94%
2019/06/04	4	8.55	0	0.00	8.55	4	375	1.06%
2019/05/31	0	0.00	2	8.70	8.80	-2	391	-0.51%
2019/05/30	5	8.30	0	0.00	8.30	5	386	1.29%
2019/05/29	5	8.30	0	0.00	8.30	5	387	1.29%
2019/05/28	10	8.32	0	0.00	8.33	10	398	2.51%
2019/05/27	5	8.28	0	0.00	8.28	5	401	1.25%
2019/05/24	15	8.45	0	0.00	8.44	15	399	3.75%
2019/05/22	0	0.00	2	8.55	8.60	-2	396	-0.50%
2019/05/21	3	8.51	0	0.00	8.42	3	395	0.76%
2019/05/17	2	8.72	0	0.00	8.67	2	393	0.51%
2019/05/16	4	8.85	0	0.00	8.73	4	390	1.02%
2019/05/15	2	8.89	0	0.00	8.97	2	388	0.52%
2019/05/14	9	8.46	0	0.00	8.55	9	383	2.35%
2019/04/26	0	0.00	2	8.91	8.97	-2	319	-0.63%
2019/04/25	4	9.18	3	9.30	9.19	1	301	0.33%
2019/04/24	4	8.80	0	0.00	8.80	4	250	1.60%
2019/03/18	0	0.00	1	6.40	6.40	-1	127	-0.79%
2019/03/07	1	6.51	0	0.00	6.38	1	107	0.93%
2019/02/27	1	6.18	0	0.00	6.01	1	103	0.97%
2019/02/14	0	0.00	2	5.05	5.03	-2	94	-2.13%
2019/01/24	2	5.00	0	0.00	4.94	2	103	1.94%
2018/09/18	20	6.79	1	6.80	6.82	19	259	7.33%
2018/09/13	1	6.70	0	0.00	6.76	1	256	0.39%
2018/06/14	0	0.00	5	9.45	9.53	-5	166	-3.00%
2018/06/08	0	0.00	2	9.45	9.46	-2	200	-1.00%
2018/06/07	5	10.30	0	0.00	9.99	5	202	2.47%
2018/06/06	2	10.00	0	0.00	10.00	2	204	0.98%
2018/04/09	0	0.00	10	10.15	10.25	-10	176	-5.68%
2018/03/30	10	10.00	0	0.00	9.94	10	170	5.87%
2018/03/12	10	11.00	0	0.00	10.80	10	82	12.17%