全達 (8068)-凱基-基隆券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
417張
產業
上櫃電子通路類股▲0.55%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	34.50	33.75	-4	572	-0.70%
2024/05/02	2	34.83	3	34.55	35.10	-1	661	-0.15%
2024/04/30	3	35.63	2	37.45	35.30	1	710	0.14%
2024/04/29	5	34.25	0	0.00	34.10	5	700	0.71%
2024/04/15	0	0.00	1	35.80	35.35	-1	807	-0.12%
2024/04/03	0	0.00	4	36.25	35.65	-4	1,084	-0.37%
2024/04/02	0	0.00	20	37.27	36.95	-20	1,107	-1.81%
2024/03/27	0	0.00	2	37.15	37.35	-2	1,207	-0.17%
2024/03/26	2	38.28	0	0.00	36.85	2	1,258	0.16%
2024/03/20	19	35.35	0	0.00	34.85	19	1,607	1.18%
2024/03/19	5	34.75	0	0.00	34.70	5	1,869	0.27%
2024/02/16	0	39.08	0	0.00	39.00	0	2,628	0.00%
2024/01/26	13	38.18	13	38.24	38.05	0	2,883	0.00%
2024/01/08	0	0.00	4	43.65	42.80	-4	2,874	-0.14%
2024/01/05	2	44.63	0	0.00	44.50	2	2,868	0.07%
2024/01/02	10	41.50	0	0.00	41.75	10	2,762	0.36%
2023/12/20	8	46.45	8	45.89	45.15	0	2,703	0.00%
2023/12/19	3	44.30	2	45.20	44.95	1	2,621	0.04%
2023/12/18	1	40.70	1	42.05	42.20	0	2,583	0.00%
2023/12/15	4	42.25	2	41.00	41.00	2	2,627	0.08%
2023/12/14	10	41.92	10	44.53	43.30	0	2,597	0.00%
2023/12/13	5	42.55	49	43.73	44.45	-44	2,399	-1.83%
2023/12/12	2	40.10	22	41.71	40.45	-20	2,528	-0.79%
2023/12/08	1	39.40	5	39.18	39.45	-4	2,508	-0.16%
2023/12/05	1	37.90	1	37.65	37.40	0	2,548	0.00%
2023/12/04	1	37.20	0	0.00	37.30	1	2,589	0.04%
2023/12/01	0	0.00	1	38.30	38.00	-1	2,673	-0.04%
2023/11/29	0	0.00	2	39.95	39.90	-2	2,685	-0.07%
2023/11/28	0	0.00	1	38.35	38.50	-1	2,606	-0.04%
2023/11/27	5	37.06	0	0.00	37.00	5	2,558	0.20%
2023/11/24	5	38.29	0	0.00	37.25	5	2,533	0.20%
2023/11/22	25	33.75	1	33.05	36.15	24	2,326	1.03%
2023/11/20	6	33.52	0	0.00	33.10	6	2,269	0.26%
2023/11/17	4	34.20	0	0.00	34.00	4	2,258	0.18%
2023/11/08	1	35.05	0	0.00	34.60	1	2,172	0.05%
2023/11/07	12	35.58	0	0.00	35.30	12	2,158	0.56%
2023/11/06	4	37.69	0	0.00	36.55	4	2,133	0.19%
2023/11/03	25	36.89	25	35.91	37.55	0	2,088	0.00%
2023/11/02	0	0.00	10	34.00	35.80	-10	1,884	-0.53%
2023/10/30	0	0.00	10	35.30	34.25	-10	1,849	-0.54%
2023/10/27	0	0.00	11	34.97	34.15	-11	1,863	-0.59%
2023/10/25	1	32.10	0	0.00	34.80	1	1,826	0.05%
2023/10/20	5	31.55	0	0.00	31.75	5	1,766	0.28%
2023/10/19	5	33.40	0	0.00	33.25	5	1,738	0.29%
2023/10/02	10	40.30	4	40.79	40.05	6	1,492	0.40%
2023/09/28	3	41.60	2	40.93	41.10	1	1,466	0.07%
2023/09/27	4	39.86	23	40.42	39.60	-19	1,413	-1.34%
2023/09/26	5	40.00	0	0.00	41.30	5	1,381	0.36%
2023/09/25	3	45.13	0	0.00	44.15	3	1,329	0.23%
2023/09/22	5	45.85	2	46.23	45.60	3	1,296	0.23%
2023/09/21	38	45.44	23	45.89	44.85	15	1,229	1.22%
2023/09/20	0	0.00	12	47.10	47.10	-12	1,093	-1.10%
2023/09/19	0	0.00	1	42.20	42.85	-1	1,028	-0.10%
2023/09/18	1	43.35	1	42.40	42.80	0	1,004	0.00%
2023/09/15	6	45.00	1	45.40	42.70	5	937	0.53%
2023/09/14	2	43.73	0	0.00	45.10	2	698	0.29%
2023/09/13	0	0.00	3	39.45	41.00	-3	629	-0.48%
2023/09/12	6	35.30	0	0.00	37.30	6	583	1.03%
2023/09/11	13	37.33	5	38.59	37.00	8	537	1.49%
2023/09/07	3	37.67	0	0.00	37.20	3	450	0.67%
2023/09/06	1	36.55	2	35.95	36.50	-1	390	-0.26%
2023/08/02	2	30.60	0	0.00	30.45	2	188	1.06%
2023/07/18	1	29.30	0	0.00	28.05	1	182	0.55%
2023/06/05	1	29.80	1	29.05	29.05	0	208	0.00%
2023/04/13	0	0.00	2	27.65	27.85	-2	97	-2.06%
2023/02/08	2	25.45	0	0.00	25.40	2	83	2.39%
2022/11/30	0	0.00	1	24.75	25.70	-1	56	-1.76%
2022/11/25	1	24.60	0	0.00	24.40	1	63	1.58%
2022/11/07	0	0.00	1	25.55	25.05	-1	139	-0.72%
2022/11/04	1	25.60	0	0.00	25.50	1	143	0.69%
2022/06/09	0	0.00	1	38.80	38.65	-1	139	-0.72%
2022/06/07	0	0.00	1	39.40	39.70	-1	135	-0.74%
2022/02/21	0	0.00	1	36.45	36.45	-1	297	-0.34%
2022/02/16	1	39.90	1	39.90	39.90	0	288	0.00%
2022/01/03	1	40.15	0	0.00	41.25	1	237	0.42%
2021/12/28	1	41.40	0	0.00	41.60	1	228	0.44%
2021/12/23	0	0.00	2	48.25	47.90	-2	202	-0.99%
2021/12/14	1	43.85	0	0.00	39.20	1	133	0.75%
2021/12/13	2	41.80	0	0.00	41.80	2	114	1.75%
2021/10/25	0	0.00	1	26.35	26.70	-1	46	-2.16%
2021/06/23	0	0.00	2	23.43	23.70	-2	30	-6.63%
2021/06/22	0	0.00	1	21.55	21.55	-1	24	-4.14%
2021/04/07	1	22.65	0	0.00	22.50	1	22	4.42%
2021/04/06	0	0.00	1	23.30	23.15	-1	22	-4.51%
2021/03/31	1	23.60	0	0.00	23.75	1	22	4.38%
2021/03/30	1	23.85	0	0.00	23.90	1	23	4.34%
2021/03/29	1	24.15	0	0.00	24.10	1	22	4.35%
2021/03/24	0	0.00	1	24.50	24.50	-1	28	-3.55%
2021/03/23	2	24.30	0	0.00	24.05	2	28	7.05%
2021/03/16	0	0.00	3	25.00	25.05	-3	29	-10.22%
2021/03/15	3	24.00	0	0.00	24.10	3	29	10.03%
2020/01/03	0	0.00	1	34.15	34.50	-1	279	-0.36%
2019/10/16	0	0.00	1	34.60	34.00	-1	164	-0.61%
2019/10/15	1	34.70	0	0.00	34.75	1	158	0.63%
2018/07/11	0	0.00	1	22.00	21.70	-1	56	-1.77%
2018/06/15	1	24.90	0	0.00	23.60	1	87	1.15%
2018/06/06	0	0.00	1	22.10	22.05	-1	111	-0.90%
2018/03/16	1	26.75	0	0.00	28.15	1	65	1.54%
2018/02/06	0	0.00	2	26.00	24.60	-2	50	-3.98%
2018/01/31	2	29.60	0	0.00	29.45	2	45	4.37%
2018/01/19	0	0.00	2	22.60	22.40	-2	35	-5.67%