品安 (8088)-凱基-基隆券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.50
漲跌
▼2.20
漲幅
-4.71%
成交量
2,312張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11.1	45.39	1	44.00	44.50	10.1	2,236	0.45%
2024/04/18	3	46.75	0	0.00	46.70	3	2,221	0.14%
2024/04/17	1	46.80	11	47.34	46.80	-10	2,218	-0.45%
2024/04/16	2	44.35	0	0.00	44.20	2	2,136	0.09%
2024/04/15	7	46.41	1	47.00	45.50	6	2,144	0.28%
2024/04/12	3	47.60	0	0.00	47.40	3	2,130	0.14%
2024/04/11	16	47.58	6	48.20	47.50	10	2,111	0.47%
2024/04/10	39	47.87	15	48.22	47.80	24	2,056	1.17%
2024/04/09	12	48.72	17	47.14	49.15	-5	1,931	-0.26%
2024/04/08	1	46.10	2	47.00	45.80	-1	1,697	-0.06%
2024/04/03	4	46.11	6	46.52	46.25	-2	1,737	-0.12%
2024/04/02	0	0.00	1	45.45	45.75	-1	1,703	-0.06%
2024/04/01	0	0.00	4	44.78	44.80	-4	1,785	-0.22%
2024/03/29	2	44.15	0	0.00	43.95	2	1,865	0.11%
2024/03/27	0	0.00	6	44.17	44.40	-6	2,603	-0.23%
2024/03/26	4	44.20	0	0.00	43.70	4	2,670	0.15%
2024/03/25	4	44.98	4	45.10	44.90	0	2,658	0.00%
2024/03/22	2	44.90	10	45.41	45.50	-8	2,677	-0.30%
2024/03/21	3	45.28	4	45.40	45.40	-1	2,650	-0.04%
2024/03/20	1	43.85	0	0.00	43.85	1	2,638	0.04%
2024/03/19	0	0.00	4	44.20	44.20	-4	2,665	-0.15%
2024/03/18	0	0.00	5	44.01	44.15	-5	2,696	-0.19%
2024/03/15	0	0.00	2	43.83	43.65	-2	2,784	-0.07%
2024/03/14	0	0.00	1	43.70	43.40	-1	2,869	-0.03%
2024/03/13	0	0.00	1	43.25	43.25	-1	2,969	-0.03%
2024/03/12	0	0.00	1	43.75	43.60	-1	3,097	-0.03%
2024/03/08	5	42.78	1	43.95	42.35	4	3,307	0.12%
2024/03/07	4	44.16	0	0.00	44.00	4	3,528	0.11%
2024/03/06	0	0.00	1	44.95	44.90	-1	3,535	-0.03%
2024/03/05	1	44.30	1	44.85	44.80	0	3,595	0.00%
2024/03/04	9	45.13	1	45.15	45.00	8	3,636	0.22%
2024/03/01	1	45.65	0	0.00	45.75	1	3,622	0.03%
2024/02/29	2	45.55	3	45.53	45.50	-1	3,630	-0.03%
2024/02/27	11	46.05	34	45.94	45.95	-23	3,604	-0.64%
2024/02/26	0	44.35	0	0.00	43.80	0	3,500	0.00%
2024/02/23	0	0.00	1	43.55	43.55	-1	3,508	-0.03%
2024/02/22	3	44.37	1	44.50	44.20	2	3,527	0.06%
2024/02/21	3	44.90	9	45.07	44.75	-6	3,541	-0.17%
2024/02/20	6	43.99	0	0.00	43.95	6	3,552	0.17%
2024/02/19	3	44.57	3	44.82	44.50	0	3,603	0.00%
2024/02/16	1	44.80	3	44.83	45.30	-2	3,731	-0.05%
2024/02/05	4	42.01	0	0.00	42.00	4	3,868	0.10%
2024/02/02	3	42.80	0	0.00	42.65	3	3,885	0.08%
2024/02/01	1	42.65	0	0.00	43.00	1	3,909	0.03%
2024/01/31	1	43.10	0	0.00	42.90	1	3,973	0.03%
2024/01/29	1	42.85	1	43.20	43.70	0	4,060	0.00%
2024/01/26	1	43.25	0	0.00	43.00	1	4,182	0.02%
2024/01/25	2	43.48	1	43.80	43.40	1	4,281	0.02%
2024/01/24	3	44.10	0	0.00	43.85	3	4,306	0.07%
2024/01/22	0	0.00	1	43.00	42.90	-1	4,493	-0.02%
2024/01/17	8	42.22	1	42.15	42.25	7	4,622	0.15%
2024/01/16	1	43.50	1	43.80	43.50	0	4,642	0.00%
2024/01/15	0	0.00	7	43.91	44.45	-7	4,657	-0.15%
2024/01/12	2	43.03	0	0.00	42.60	2	4,662	0.04%
2024/01/11	1	43.55	1	43.85	43.65	0	4,716	0.00%
2024/01/10	1	44.00	10	44.00	43.90	-9	4,773	-0.19%
2024/01/09	2	44.63	0	0.00	44.70	2	4,898	0.04%
2024/01/08	2	45.48	0	0.00	45.55	2	4,912	0.04%
2024/01/05	1	46.30	0	0.00	46.05	1	4,917	0.02%
2024/01/04	4	46.91	0	0.00	46.90	4	4,921	0.08%
2024/01/03	2	46.20	0	0.00	46.15	2	4,923	0.04%
2024/01/02	1	46.40	1	46.75	46.95	0	4,986	0.00%
2023/12/29	9	46.79	8	46.74	46.90	1	5,051	0.02%
2023/12/28	7	46.95	7	47.20	46.90	0	5,091	0.00%
2023/12/27	9	47.31	10	47.46	47.40	-1	5,269	-0.02%
2023/12/26	1	44.95	3	45.53	45.85	-2	5,218	-0.04%
2023/12/25	62	46.56	31	47.09	45.00	31	5,247	0.59%
2023/12/22	4	47.01	14.1	47.27	47.95	-10.1	4,780	-0.21%
2023/12/21	10	42.98	6	43.27	43.60	4	4,644	0.09%
2023/12/20	2	41.93	0	0.00	42.10	2	4,683	0.04%
2023/12/19	4	41.60	2	41.65	41.60	2	4,703	0.04%
2023/12/18	2	42.78	2	43.05	42.50	0	4,706	0.00%
2023/12/14	11	43.25	5	44.23	43.20	6	4,943	0.12%
2023/12/13	1	44.15	0.1	43.50	43.60	0.9	4,973	0.02%
2023/12/12	27	43.76	2	43.65	43.85	25	5,030	0.50%
2023/12/11	14	45.22	5	45.44	45.10	9	5,023	0.18%
2023/12/08	5	44.78	6	45.22	44.40	-1	4,939	-0.02%
2023/12/07	13	44.75	6	44.62	43.95	7	4,845	0.14%
2023/12/06	11	43.70	6	44.05	45.50	5	4,749	0.11%
2023/12/05	7	43.37	5	43.36	43.50	2	4,697	0.04%
2023/12/04	1	44.05	15	42.76	43.95	-14	4,644	-0.30%
2023/12/01	4	40.63	0	0.00	40.75	4	4,427	0.09%
2023/11/30	0	0.00	3	41.27	41.10	-3	4,445	-0.07%
2023/11/29	1	40.70	7	40.56	40.85	-6	4,428	-0.14%
2023/11/28	0	0.00	2	39.70	39.80	-2	4,580	-0.04%
2023/11/27	2	39.10	1	39.65	39.05	1	4,808	0.02%
2023/11/24	3	39.73	1	40.05	39.75	2	4,808	0.04%
2023/11/22	0	0.00	2	39.88	40.00	-2	4,720	-0.04%
2023/11/21	15	40.43	13	40.37	39.85	2	4,710	0.04%
2023/11/20	2	40.55	10	40.37	40.10	-8	4,691	-0.17%
2023/11/17	1	39.40	1	39.70	39.80	0	4,665	0.00%
2023/11/16	24	40.21	3	39.73	39.80	21	4,636	0.45%
2023/11/15	7	41.03	9	41.53	40.95	-2	4,576	-0.04%
2023/11/14	12	40.37	12	40.69	40.60	0	4,430	0.00%
2023/11/13	0	0.00	2	39.75	39.40	-2	4,264	-0.05%
2023/11/10	3	39.25	3	39.10	38.65	0	4,225	0.00%
2023/11/08	0	0.00	3	39.25	38.95	-3	4,188	-0.07%
2023/11/06	2	39.08	6	39.33	38.90	-4	4,122	-0.10%
2023/11/03	5	38.96	9	39.05	39.25	-4	4,063	-0.10%
2023/11/02	9	38.93	9	38.71	38.85	0	3,944	0.00%
2023/11/01	5	37.62	7	37.59	37.30	-2	3,843	-0.05%
2023/10/31	12	38.88	10	39.54	37.65	2	3,809	0.05%
2023/10/30	8	38.79	12	38.95	38.85	-4	3,739	-0.11%
2023/10/27	1	36.90	0	0.00	36.75	1	3,601	0.03%
2023/10/26	3	37.73	1	38.05	37.30	2	3,577	0.06%
2023/10/25	7	38.87	8	39.14	38.25	-1	3,564	-0.03%
2023/10/23	2	37.80	1	38.14	37.60	1	3,512	0.03%
2023/10/20	10	37.99	6	38.27	38.00	4	3,501	0.11%
2023/10/19	2	37.80	17	38.34	38.60	-15	3,503	-0.43%
2023/10/18	14	37.55	0	0.00	37.20	14	3,448	0.41%
2023/10/17	12	39.25	3	39.10	38.55	9	3,394	0.27%
2023/10/16	19	38.15	0	0.00	37.25	19	3,283	0.58%
2023/10/13	8	39.24	1	39.85	38.95	7	3,258	0.21%
2023/10/12	0	0.00	1	40.00	39.80	-1	3,264	-0.03%
2023/10/11	3	40.85	0	0.00	39.90	3	3,259	0.09%
2023/10/06	5	41.17	5	41.12	41.40	0	3,218	0.00%
2023/10/05	7	41.17	9	40.95	40.55	-2	3,154	-0.06%
2023/10/04	4	40.06	8	40.53	40.75	-4	3,079	-0.13%
2023/10/03	29	40.50	31	40.00	39.85	-2	2,979	-0.07%
2023/10/02	0	0.00	5	38.59	39.45	-5	2,764	-0.18%
2023/09/28	7	38.00	0	0.00	37.35	7	2,701	0.26%
2023/09/27	14	38.83	10	38.81	39.30	4	2,625	0.15%
2023/09/26	1	38.55	3	38.83	38.65	-2	2,589	-0.08%
2023/09/25	1	38.50	13	38.69	38.50	-12	2,581	-0.46%
2023/09/22	0	0.00	10	37.62	37.55	-10	2,499	-0.40%
2023/09/21	2	36.45	2	36.98	37.40	0	2,590	0.00%
2023/09/20	24	38.72	10	38.88	36.95	14	2,583	0.54%
2023/09/19	1	37.50	1	37.80	37.70	0	2,352	0.00%
2023/09/18	2	37.85	0	0.00	37.35	2	2,352	0.08%
2023/09/15	2	36.43	4	37.33	37.80	-2	2,300	-0.09%
2023/09/14	1	37.00	6	36.83	36.70	-5	2,243	-0.22%
2023/09/11	7	35.98	5	35.62	35.15	2	2,425	0.08%
2023/09/08	3	36.77	2	37.20	36.85	1	2,477	0.04%
2023/09/07	2	36.63	9	37.01	37.05	-7	2,510	-0.28%
2023/09/06	6	36.78	4	37.30	37.00	2	2,481	0.08%
2023/09/05	3	36.75	1	37.00	37.00	2	2,489	0.08%
2023/09/04	6	36.64	0	0.00	36.35	6	2,495	0.24%
2023/09/01	30	37.47	36	37.44	37.55	-6	2,474	-0.24%
2023/08/31	6	37.00	14	37.34	37.20	-8	2,380	-0.34%
2023/08/22	1	32.30	1	32.95	33.05	0	2,930	0.00%
2023/08/16	0	0.00	2	33.00	33.25	-2	2,960	-0.07%
2023/08/15	0	0.00	3	32.60	32.50	-3	2,995	-0.10%
2023/08/11	1	32.25	4	32.24	32.10	-3	3,142	-0.10%
2023/08/10	1	31.65	0	0.00	31.25	1	3,194	0.03%
2023/08/08	0	0.00	1	32.60	32.55	-1	3,236	-0.03%
2023/08/02	1	31.50	12	32.19	32.10	-11	3,318	-0.33%
2023/08/01	0	0.00	1	32.75	32.80	-1	3,325	-0.03%
2023/07/28	6	33.08	2	33.23	32.75	4	3,319	0.12%
2023/07/27	2	32.05	3	32.33	32.40	-1	3,312	-0.03%
2023/07/26	1	30.90	1	31.25	30.60	0	3,328	0.00%
2023/07/24	2	31.50	0	0.00	31.25	2	3,443	0.06%
2023/07/21	3	32.12	3	32.42	32.25	0	3,439	0.00%
2023/07/20	2	32.78	2	33.10	32.95	0	3,477	0.00%
2023/07/19	1	33.20	0	0.00	33.10	1	3,543	0.03%
2023/07/18	4	35.10	5	34.93	34.40	-1	3,558	-0.03%
2023/07/17	1	35.40	2	35.20	35.30	-1	3,579	-0.03%
2023/07/14	1	34.45	3	34.63	34.60	-2	3,594	-0.06%
2023/07/13	1	34.55	4	34.66	34.00	-3	3,596	-0.08%
2023/07/12	5	36.12	6	36.22	36.25	-1	3,655	-0.03%
2023/07/11	1	36.05	0	0.00	36.10	1	3,674	0.03%
2023/07/10	7	36.16	2	36.25	36.15	5	3,804	0.13%
2023/07/07	1	36.70	0	0.00	36.45	1	4,155	0.02%
2023/07/06	16	37.00	6	37.32	37.20	10	4,374	0.23%
2023/07/05	9	37.79	1	38.10	37.65	8	4,377	0.18%
2023/07/04	2	37.28	9	37.82	38.30	-7	4,377	-0.16%
2023/07/03	1	37.10	0	0.00	37.60	1	4,377	0.02%
2023/06/30	2	36.60	1	37.05	37.15	1	4,491	0.02%
2023/06/29	3	37.20	21	37.51	37.25	-18	4,892	-0.37%
2023/06/28	0	0.00	1	36.45	36.25	-1	4,809	-0.02%
2023/06/26	16	36.18	1	36.20	36.10	15	4,999	0.30%
2023/06/21	0	0.00	3	36.70	36.85	-3	5,128	-0.06%
2023/06/20	6	36.29	1	36.45	36.50	5	5,147	0.10%
2023/06/19	6	36.84	3	37.20	36.65	3	5,117	0.06%
2023/06/16	5	37.38	19	38.12	37.45	-14	5,078	-0.28%
2023/06/15	7	37.14	0	0.00	37.00	7	4,935	0.14%
2023/06/14	8	36.58	13	36.83	37.25	-5	4,851	-0.10%
2023/06/13	10	36.29	17	36.00	36.25	-7	4,776	-0.15%
2023/06/12	1	35.25	5	35.30	35.15	-4	4,671	-0.09%
2023/06/08	2	35.25	0	0.00	35.20	2	4,666	0.04%
2023/06/06	11	34.86	0	0.00	34.85	11	4,623	0.24%
2023/06/05	2	36.53	1	36.55	36.25	1	4,534	0.02%
2023/06/02	13	36.52	7	36.68	36.50	6	4,507	0.13%
2023/06/01	30	36.58	24	36.56	36.60	6	4,411	0.14%
2023/05/31	3	36.62	99	37.26	37.50	-96	4,208	-2.28%
2023/05/30	5	33.85	6	33.84	34.10	-1	3,965	-0.03%
2023/05/29	0	0.00	5	33.28	33.60	-5	3,931	-0.13%
2023/05/26	1	32.55	0	0.00	32.20	1	3,955	0.03%
2023/05/25	1	33.00	0	0.00	32.75	1	3,937	0.03%
2023/05/24	0	0.00	10	33.45	33.35	-10	3,909	-0.26%
2023/05/23	1	33.25	1	33.50	33.40	0	3,899	0.00%
2023/05/19	2	33.23	1	33.45	33.20	1	3,870	0.03%
2023/05/17	0	0.00	10	33.60	33.70	-10	3,759	-0.27%
2023/05/15	1	30.90	0	0.00	30.80	1	3,630	0.03%
2023/05/12	0	0.00	3	31.05	31.60	-3	3,613	-0.08%
2023/05/11	10	31.48	1	32.45	30.40	9	3,575	0.25%
2023/05/08	0	0.00	2	33.10	32.80	-2	3,481	-0.06%
2023/05/05	10	32.90	1	32.70	32.60	9	3,470	0.26%
2023/05/04	6	32.61	1	32.85	32.70	5	3,461	0.14%
2023/05/03	2	32.88	2	33.08	33.00	0	3,460	0.00%
2023/05/02	2	34.03	2	34.15	33.50	0	3,433	0.00%
2023/04/28	5	34.00	4	34.00	34.10	1	3,391	0.03%
2023/04/27	10	32.45	0	0.00	32.45	10	3,290	0.30%
2023/04/26	4	32.40	0	0.00	32.10	4	3,249	0.12%
2023/04/25	4	33.66	1	33.25	32.55	3	3,231	0.09%
2023/04/24	2	34.13	6	33.84	34.15	-4	3,180	-0.13%
2023/04/21	0	0.00	3	32.32	32.25	-3	3,114	-0.10%
2023/04/20	4	33.13	2	33.13	32.90	2	3,084	0.06%
2023/04/19	1	33.70	1	33.85	33.70	0	3,037	0.00%
2023/04/18	2	34.23	1	34.70	34.00	1	2,983	0.03%
2023/04/17	2	34.33	20	34.21	34.75	-18	2,940	-0.61%
2023/04/14	7	34.01	2	33.83	34.00	5	2,853	0.18%
2023/04/13	9	34.15	2	34.28	33.80	7	2,810	0.25%
2023/04/12	11	34.36	43	34.22	34.90	-32	2,666	-1.20%
2023/04/11	26	33.44	19	32.58	33.90	7	2,291	0.31%
2023/04/07	21	30.73	0	0.00	30.60	21	2,001	1.05%
2023/04/06	3	30.35	0	0.00	30.55	3	1,954	0.15%
2023/03/31	3	31.40	0	0.00	31.25	3	1,893	0.16%
2023/03/30	10	31.87	47	33.00	31.45	-37	1,736	-2.13%
2023/03/29	5	30.63	0	0.00	30.35	5	1,304	0.38%
2023/03/28	6	31.04	1	31.00	31.30	5	1,269	0.39%
2023/03/27	14	32.22	17	31.85	32.40	-3	1,205	-0.25%
2023/03/24	11	30.95	11	30.22	31.05	0	1,020	0.00%
2023/03/23	2	28.90	5	29.07	28.90	-3	875	-0.34%
2023/03/22	0	0.00	2	28.70	28.70	-2	846	-0.24%
2023/03/20	0	0.00	2	28.45	28.40	-2	844	-0.24%
2023/03/16	3	27.30	2	27.68	27.90	1	819	0.12%
2023/03/15	0	0.00	4	27.85	27.85	-4	801	-0.50%
2023/03/13	19	26.78	8	27.67	27.45	11	797	1.38%
2023/03/10	1	28.20	0	0.00	28.45	1	745	0.13%
2023/03/08	1	28.00	3	28.95	28.80	-2	708	-0.28%
2023/03/07	3	27.72	5	28.50	28.90	-2	682	-0.29%
2023/03/06	6	28.62	1	29.10	28.40	5	651	0.77%
2023/03/03	2	28.15	3	28.42	28.65	-1	627	-0.16%
2023/03/02	83	27.75	88	27.92	28.10	-5	577	-0.87%
2023/03/01	1	27.35	2	27.75	27.75	-1	511	-0.20%
2023/02/24	4	27.28	20	27.38	27.40	-16	484	-3.30%
2023/02/23	1	25.20	1	25.45	25.60	0	424	0.00%
2023/02/22	0	0.00	1	25.25	25.25	-1	426	-0.23%
2023/02/20	1	25.35	0	0.00	25.35	1	525	0.19%
2023/02/16	0	0.00	1	25.50	25.35	-1	525	-0.19%
2023/02/15	0	0.00	5	25.30	25.40	-5	527	-0.95%
2023/02/14	5	24.95	9	25.14	25.00	-4	525	-0.76%
2023/02/10	1	25.35	1	25.60	24.60	0	550	0.00%
2023/02/07	0	0.00	5	25.25	25.15	-5	530	-0.94%
2023/02/06	2	24.90	0	0.00	24.90	2	521	0.38%
2023/02/03	0	0.00	1	25.20	25.00	-1	520	-0.19%
2023/02/01	0	0.00	1	25.10	24.95	-1	499	-0.20%
2023/01/30	0	0.00	12	24.79	24.75	-12	485	-2.47%
2023/01/17	0	0.00	2	23.80	23.90	-2	467	-0.43%
2023/01/13	1	23.35	1	23.80	23.35	0	459	0.00%
2023/01/11	3	23.33	0	0.00	23.25	3	437	0.69%
2023/01/10	0	0.00	1	24.35	24.00	-1	417	-0.24%
2023/01/09	1	23.95	0	0.00	23.95	1	400	0.25%
2022/12/20	6	23.56	0	0.00	23.50	6	396	1.51%
2022/12/15	0	0.00	3	24.73	24.80	-3	386	-0.78%
2022/12/12	0	0.00	3	24.58	24.35	-3	364	-0.82%
2022/12/08	1	23.55	0	0.00	23.90	1	373	0.27%
2022/12/07	2	23.70	0	0.00	23.60	2	413	0.48%
2022/12/06	0	0.00	9	24.02	23.80	-9	419	-2.15%
2022/12/05	0	0.00	3	23.85	23.80	-3	413	-0.73%
2022/12/02	1	23.70	1	23.90	23.70	0	410	0.00%
2022/12/01	2	23.90	0	0.00	23.80	2	408	0.49%
2022/11/29	0	0.00	1	23.65	23.75	-1	400	-0.25%
2022/11/22	2	23.58	1	23.85	23.40	1	389	0.26%
2022/11/17	5	24.55	0	0.00	24.50	5	374	1.33%
2022/11/16	0	0.00	2	24.50	24.50	-2	314	-0.64%
2022/11/14	1	22.95	0	0.00	22.90	1	260	0.38%
2022/11/10	6	22.54	1	22.25	22.65	5	254	1.97%
2022/11/09	2	23.30	1	23.45	23.15	1	243	0.41%
2022/11/04	2	21.18	0	0.00	21.35	2	198	1.01%
2022/11/02	1	21.10	0	0.00	21.00	1	196	0.51%
2022/11/01	4	20.65	0	0.00	20.65	4	194	2.06%
2022/10/28	1	20.20	0	0.00	20.45	1	199	0.50%
2022/10/27	1	20.55	0	0.00	20.60	1	198	0.50%
2022/10/26	12	20.06	0	0.00	20.20	12	198	6.04%
2022/10/24	5	20.63	0	0.00	20.60	5	196	2.55%
2022/10/20	1	20.45	0	0.00	20.40	1	194	0.51%
2022/10/19	3	20.95	1	21.00	20.75	2	194	1.03%
2022/10/14	2	20.33	0	0.00	20.30	2	193	1.04%
2022/10/13	12	19.67	0	0.00	19.50	12	191	6.27%
2022/10/05	1	21.60	0	0.00	21.50	1	187	0.53%
2022/09/30	0	0.00	3	20.05	20.80	-3	182	-1.64%
2022/09/29	0	0.00	1	20.20	20.20	-1	181	-0.55%
2022/09/28	11	20.28	0	0.00	19.90	11	179	6.13%
2022/09/23	4	21.30	0	0.00	21.25	4	175	2.28%
2022/09/22	1	21.70	0	0.00	21.70	1	174	0.57%
2022/09/21	6	22.00	0	0.00	21.95	6	171	3.50%
2022/09/19	0	0.00	10	22.79	22.50	-10	165	-6.05%
2022/09/16	3	23.15	0	0.00	22.85	3	162	1.84%
2022/09/13	10	21.59	3	22.75	22.75	7	94	7.41%
2022/08/25	0	0.00	2	21.10	21.20	-2	81	-2.45%
2022/08/24	1	20.75	0	0.00	20.70	1	80	1.24%
2022/08/16	3	21.05	0	0.00	20.75	3	78	3.82%
2022/07/01	3	19.00	0	0.00	18.15	3	79	3.80%
2022/06/09	0	0.00	8	21.42	21.40	-8	93	-8.59%
2022/05/20	0	0.00	1	20.80	20.80	-1	102	-0.97%
2022/05/19	0	0.00	3	20.45	20.60	-3	106	-2.82%
2022/05/16	4	20.03	0	0.00	20.45	4	141	2.83%
2022/04/29	1	21.50	0	0.00	21.50	1	147	0.68%
2022/04/27	1	20.80	1	20.90	21.50	0	149	0.00%
2022/03/29	1	22.75	0	0.00	22.75	1	203	0.49%
2022/03/14	10	22.50	0	0.00	22.50	10	249	4.00%
2022/03/11	0	22.70	0	0.00	22.50	0	251	0.00%
2022/03/09	0	0.00	1	22.55	22.50	-1	260	-0.38%
2022/03/08	1	22.35	0	0.00	22.30	1	284	0.35%
2022/03/02	0	0.00	10	23.50	23.50	-10	306	-3.27%
2022/02/24	0	0.00	10	23.60	23.45	-10	444	-2.25%
2022/02/22	1	24.10	0	0.00	23.95	1	480	0.21%
2022/02/21	1	24.40	0	0.00	24.30	1	481	0.21%
2022/02/09	2	23.80	0	0.00	23.80	2	476	0.42%
2022/02/08	2	23.30	0	0.00	23.60	2	476	0.42%
2022/02/07	0	0.00	1	22.60	23.10	-1	478	-0.21%
2022/01/25	0	0.00	10	22.50	22.45	-10	484	-2.07%
2022/01/24	2	22.73	0	0.00	22.70	2	487	0.41%
2022/01/17	0	0.00	1	23.40	23.40	-1	500	-0.20%
2021/12/30	1	25.05	0	0.00	25.10	1	496	0.20%
2021/12/27	5	24.56	2	24.75	24.80	3	481	0.62%
2021/12/22	6	24.75	6	24.71	24.50	0	473	0.00%
2021/12/21	1	23.90	1	24.00	23.85	0	457	0.00%
2021/12/17	2	23.65	0	0.00	23.95	2	460	0.43%
2021/12/16	2	23.95	0	0.00	24.00	2	458	0.44%
2021/12/13	5	24.15	0	0.00	24.20	5	448	1.11%
2021/12/03	1	24.05	1	24.35	24.45	0	434	0.00%
2021/12/02	5	24.58	9	24.79	24.35	-4	434	-0.92%
2021/12/01	3	23.75	0	0.00	23.80	3	414	0.72%
2021/11/30	2	24.10	0	0.00	23.80	2	413	0.48%
2021/11/29	3	22.77	7	23.07	23.40	-4	411	-0.97%
2021/11/26	1	23.50	0	0.00	23.75	1	408	0.25%
2021/11/25	1	24.30	0	0.00	24.30	1	402	0.25%
2021/11/24	4	25.14	0	0.00	25.05	4	390	1.03%
2021/11/23	7	26.09	4	25.84	26.00	3	370	0.81%
2021/11/22	0	0.00	2	25.05	25.05	-2	268	-0.75%
2021/11/12	0	0.00	7	22.15	22.15	-7	225	-3.10%
2021/11/11	0	0.00	2	22.00	22.05	-2	230	-0.87%
2021/11/01	0	0.00	1	21.65	21.70	-1	348	-0.29%
2021/10/28	1	21.70	2	21.80	21.80	-1	357	-0.28%
2021/10/27	2	20.40	0	0.00	21.40	2	356	0.56%
2021/10/26	5	20.35	0	0.00	20.30	5	359	1.39%
2021/10/13	0	0.00	1	20.15	19.80	-1	472	-0.21%
2021/10/12	6	20.20	0	0.00	20.15	6	483	1.24%
2021/10/04	17	19.90	5	20.80	19.90	12	546	2.19%
2021/10/01	9	21.29	0	0.00	21.15	9	549	1.64%
2021/09/29	8	21.96	0	0.00	21.95	8	592	1.35%
2021/09/16	2	22.40	0	0.00	22.50	2	1,143	0.17%
2021/09/13	1	22.65	0	0.00	22.70	1	1,171	0.09%
2021/09/08	6	22.40	1	22.55	22.55	5	1,193	0.42%
2021/09/07	2	22.70	0	0.00	22.90	2	1,198	0.17%
2021/09/06	3	23.20	0	0.00	22.90	3	1,210	0.25%
2021/09/03	14	23.50	0	0.00	23.50	14	1,213	1.15%
2021/09/01	0	0.00	2	23.45	23.80	-2	1,218	-0.16%
2021/08/31	0	0.00	1	23.45	23.35	-1	1,216	-0.08%
2021/08/30	0	0.00	2	23.40	23.25	-2	1,219	-0.16%
2021/08/25	0	0.00	1	23.70	23.60	-1	1,246	-0.08%
2021/08/20	3	22.60	0	0.00	22.80	3	1,282	0.23%
2021/08/17	1	23.10	0	0.00	22.80	1	1,322	0.08%
2021/08/16	7	24.50	0	0.00	24.35	7	1,336	0.52%
2021/08/13	10	25.50	3	25.55	24.80	7	1,329	0.53%
2021/08/12	5	26.88	1	27.00	26.35	4	1,313	0.30%
2021/08/11	0	0.00	1	27.30	27.10	-1	1,318	-0.08%
2021/08/10	2	27.90	1	27.95	28.10	1	1,333	0.08%
2021/08/06	0	0.00	2	29.10	29.10	-2	1,369	-0.15%
2021/08/05	0	0.00	3	29.02	29.75	-3	1,386	-0.22%
2021/08/04	2	28.25	0	0.00	28.45	2	1,411	0.14%
2021/08/03	0	0.00	1	28.05	28.05	-1	1,460	-0.07%
2021/07/30	0	0.00	2	27.70	27.55	-2	1,515	-0.13%
2021/07/29	0	0.00	1	28.00	27.85	-1	1,550	-0.06%
2021/07/28	2	27.85	0	0.00	27.75	2	1,590	0.13%
2021/07/27	0	0.00	1	29.30	28.60	-1	1,687	-0.06%
2021/07/26	0	0.00	3	29.07	28.90	-3	1,791	-0.17%
2021/07/23	2	28.75	3	28.98	28.90	-1	1,913	-0.05%
2021/07/22	1	29.15	1	29.55	29.25	0	2,021	0.00%
2021/07/20	1	28.25	5	28.62	28.20	-4	2,574	-0.16%
2021/07/19	2	28.95	0	0.00	29.15	2	2,902	0.07%
2021/07/16	0	0.00	5	29.22	29.25	-5	3,015	-0.17%
2021/07/15	0	0.00	1	29.10	28.85	-1	3,090	-0.03%
2021/07/14	1	28.60	0	0.00	28.70	1	3,098	0.03%
2021/07/13	0	0.00	1	29.90	28.90	-1	3,094	-0.03%
2021/07/12	0	0.00	1	28.80	28.60	-1	3,072	-0.03%
2021/07/09	1	28.90	0	0.00	28.85	1	3,071	0.03%
2021/07/08	0	0.00	1	29.40	29.30	-1	3,089	-0.03%
2021/07/07	3	29.83	0	0.00	29.10	3	3,172	0.09%
2021/07/06	2	30.10	0	0.00	29.55	2	3,205	0.06%
2021/07/05	5	31.32	3	30.73	30.75	2	3,205	0.06%
2021/07/02	15	28.59	17	30.04	30.35	-2	3,113	-0.06%
2021/07/01	6	29.18	6	28.34	28.25	0	2,989	0.00%
2021/06/30	3	28.58	0	0.00	28.60	3	3,059	0.10%
2021/06/29	4	29.01	0	0.00	28.70	4	3,127	0.13%
2021/06/28	13	28.93	6	29.42	29.30	7	3,090	0.23%
2021/06/25	3	28.58	6	27.91	28.75	-3	2,977	-0.10%
2021/06/24	0	0.00	4	26.55	27.10	-4	2,896	-0.14%
2021/06/23	2	26.10	2	26.20	26.10	0	2,883	0.00%
2021/06/21	4	25.68	0	0.00	25.70	4	2,893	0.14%
2021/06/18	1	26.65	0	0.00	26.65	1	2,894	0.03%
2021/06/17	3	26.70	0	0.00	27.10	3	2,940	0.10%
2021/06/16	1	26.80	0	0.00	26.80	1	2,953	0.03%
2021/06/15	2	27.30	2	27.30	27.30	0	2,976	0.00%
2021/06/11	0	0.00	2	27.00	26.70	-2	2,974	-0.07%
2021/06/09	2	26.25	0	0.00	26.35	2	2,982	0.07%
2021/06/08	0	0.00	12	26.16	26.20	-12	2,993	-0.40%
2021/06/07	0	0.00	10	26.20	26.10	-10	3,095	-0.32%
2021/06/04	0	0.00	8	26.46	26.45	-8	3,098	-0.26%
2021/06/03	2	27.00	0	0.00	26.85	2	3,105	0.06%
2021/06/01	13	27.10	2	27.55	27.20	11	3,157	0.35%
2021/05/28	0	0.00	3	26.35	26.50	-3	3,163	-0.09%
2021/05/27	0	0.00	1	25.75	25.65	-1	3,177	-0.03%
2021/05/26	8	25.85	2	25.55	25.55	6	3,190	0.19%
2021/05/25	8	25.88	0	0.00	25.90	8	3,204	0.25%
2021/05/24	3	25.28	0	0.00	25.35	3	3,237	0.09%
2021/05/20	4	24.29	0	0.00	23.85	4	3,306	0.12%
2021/05/19	2	24.10	1	24.70	24.70	1	3,371	0.03%
2021/05/17	11	22.05	3	22.00	22.00	8	3,417	0.23%
2021/05/14	3	24.50	0	0.00	24.40	3	3,407	0.09%
2021/05/12	11	23.45	0	0.00	23.70	11	3,362	0.33%
2021/05/11	3	26.78	5	26.20	26.05	-2	3,303	-0.06%
2021/05/10	7	28.89	5	28.80	28.85	2	3,259	0.06%
2021/05/07	1	28.40	2	29.33	29.50	-1	3,243	-0.03%
2021/05/06	1	28.00	0	0.00	28.00	1	3,198	0.03%
2021/05/05	0	0.00	3	29.70	28.65	-3	3,165	-0.09%
2021/05/04	3	29.22	7	29.56	29.05	-4	3,133	-0.13%
2021/05/03	7	34.16	6	33.67	32.05	1	3,037	0.03%
2021/04/29	13	34.64	28	33.73	35.60	-15	2,929	-0.51%
2021/04/28	24	37.38	13	36.63	36.15	11	2,814	0.39%
2021/04/27	11	38.10	19	37.47	36.70	-8	2,724	-0.29%
2021/04/26	9	36.98	39	37.45	37.50	-30	2,428	-1.24%
2021/04/23	19	33.16	40	33.41	34.10	-21	2,190	-0.96%
2021/04/22	3	32.33	2	32.50	31.00	1	1,879	0.05%
2021/04/21	15	31.86	13	31.75	32.00	2	1,776	0.11%
2021/04/20	0	0.00	10	30.15	30.20	-10	1,716	-0.58%
2021/04/19	1	29.80	0	0.00	29.75	1	1,787	0.06%
2021/04/15	0	0.00	1	29.60	29.65	-1	2,196	-0.05%
2021/04/14	11	29.64	0	0.00	29.65	11	2,202	0.50%
2021/04/13	3	31.38	0	0.00	30.30	3	2,196	0.14%
2021/04/12	2	30.68	20	30.90	31.40	-18	2,119	-0.85%
2021/04/09	1	31.35	2	31.13	31.25	-1	2,102	-0.05%
2021/04/08	3	30.88	1	31.00	31.05	2	2,093	0.10%
2021/04/07	1	31.10	1	31.10	31.05	0	2,136	0.00%
2021/04/06	1	31.85	21	31.81	31.60	-20	2,161	-0.93%
2021/04/01	5	31.30	43	31.10	30.80	-38	2,165	-1.75%
2021/03/31	3	29.90	0	0.00	29.90	3	2,108	0.14%
2021/03/30	0	0.00	4	30.25	30.15	-4	2,133	-0.19%
2021/03/29	10	30.10	1	30.15	30.10	9	2,238	0.40%
2021/03/26	1	29.60	0	0.00	29.70	1	2,284	0.04%
2021/03/25	2	29.68	0	0.00	29.45	2	2,298	0.09%
2021/03/22	30	30.45	30	30.60	30.55	0	2,295	0.00%
2021/03/19	3	30.03	1	30.05	30.10	2	2,279	0.09%
2021/03/18	4	30.40	0	0.00	30.35	4	2,284	0.18%
2021/03/17	0	0.00	4	30.89	30.85	-4	2,386	-0.17%
2021/03/15	0	0.00	1	30.75	30.70	-1	2,430	-0.04%
2021/03/12	1	30.40	0	0.00	30.35	1	2,460	0.04%
2021/03/11	24	30.28	3	30.80	30.50	21	2,545	0.83%
2021/03/10	0	0.00	21	31.16	30.85	-21	2,535	-0.83%
2021/03/09	0	0.00	3	30.93	31.00	-3	2,711	-0.11%
2021/03/08	31	31.48	40	32.03	30.90	-9	3,035	-0.30%
2021/03/05	2	31.40	0	0.00	31.70	2	3,105	0.06%
2021/03/04	0	0.00	7	31.95	31.75	-7	3,095	-0.23%
2021/03/02	21	31.67	0	0.00	31.20	21	3,070	0.68%
2021/02/26	2	31.60	0	0.00	31.60	2	3,055	0.07%
2021/02/24	5	32.45	2	32.25	31.45	3	3,056	0.10%
2021/02/23	11	31.62	15	31.48	32.20	-4	3,002	-0.13%
2021/02/19	9	31.61	7	31.62	31.25	2	3,010	0.07%
2021/02/18	0	0.00	1	30.75	30.90	-1	2,976	-0.03%
2021/02/17	11	30.59	5	30.55	30.60	6	2,957	0.20%
2021/02/05	0	0.00	40	29.26	29.45	-40	2,904	-1.38%
2021/01/22	1	28.50	1	28.75	28.80	0	2,851	0.00%
2021/01/20	1	28.90	0	0.00	28.50	1	2,826	0.04%
2021/01/19	30	30.25	0	0.00	30.05	30	2,795	1.07%
2021/01/18	0	0.00	30	30.67	30.15	-30	2,785	-1.08%
2021/01/13	1	30.95	0	0.00	30.35	1	2,708	0.04%
2021/01/12	39	31.68	29	30.87	30.50	10	2,683	0.37%
2021/01/11	114	33.13	184	32.56	32.80	-70	2,600	-2.69%	大買/大賣/
2021/01/08	20	30.40	3	29.83	31.05	17	2,231	0.76%
2021/01/07	0	0.00	1	29.45	29.55	-1	2,216	-0.05%
2021/01/06	30	29.32	0	0.00	29.05	30	2,202	1.36%
2021/01/05	0	0.00	1	29.90	29.85	-1	2,182	-0.05%
2021/01/04	22	29.90	0	0.00	29.80	22	2,173	1.01%
2020/12/30	2	31.30	3	31.00	30.70	-1	2,119	-0.05%
2020/12/29	0	0.00	3	31.10	30.60	-3	2,053	-0.15%
2020/12/28	0	0.00	1	30.80	30.60	-1	2,003	-0.05%
2020/12/24	33	30.48	1	30.55	30.30	32	1,884	1.70%
2020/12/23	11	30.44	35	30.34	30.70	-24	1,859	-1.29%
2020/12/22	0	0.00	25	29.89	30.05	-25	1,751	-1.43%
2020/12/21	2	28.85	5	29.45	29.45	-3	1,701	-0.18%
2020/12/18	6	29.02	0	0.00	28.95	6	1,694	0.35%
2020/12/16	0	0.00	2	29.35	29.00	-2	1,677	-0.12%
2020/12/15	8	29.15	4	29.70	28.80	4	1,666	0.24%
2020/12/14	2	30.25	1	30.45	30.15	1	1,634	0.06%
2020/12/11	38	30.60	31	31.31	30.80	7	1,613	0.43%
2020/12/10	1	30.55	1	30.45	30.50	0	1,483	0.00%
2020/12/08	12	29.21	0	0.00	29.35	12	1,418	0.85%
2020/12/07	14	30.12	2	31.68	29.95	12	1,379	0.87%
2020/12/04	3	30.77	24	30.64	30.95	-21	1,284	-1.63%
2020/12/03	21	31.19	20	30.56	30.80	1	1,192	0.08%
2020/12/02	25	30.55	22	30.92	30.00	3	1,011	0.30%
2020/12/01	4	28.61	3.8	28.50	28.75	0.2	679	0.03%
2020/11/30	10	26.15	0	0.00	26.15	10	573	1.74%
2020/11/25	0	0.00	1	26.70	26.05	-1	567	-0.18%
2020/11/24	1	26.55	15	26.75	26.65	-14	554	-2.53%
2020/11/20	0	0.00	1	26.35	26.25	-1	509	-0.20%
2020/11/18	45	26.50	51	26.43	26.80	-6	483	-1.24%
2020/11/17	25	25.08	4	25.60	26.00	21	404	5.19%
2020/11/13	0	0.00	1	24.10	24.15	-1	401	-0.25%
2020/11/09	1	23.85	0	0.00	23.95	1	417	0.24%
2020/11/04	2	23.68	0	0.00	23.85	2	449	0.44%
2020/11/02	1	23.40	2	23.50	23.55	-1	460	-0.22%
2020/10/16	2	24.00	0	0.00	23.65	2	516	0.39%
2020/10/15	2	24.60	0	0.00	24.00	2	521	0.38%
2020/10/12	2	23.85	0	0.00	23.95	2	523	0.38%
2020/10/06	1	23.55	0	0.00	23.85	1	606	0.16%
2020/09/23	1	23.45	0	0.00	23.40	1	802	0.12%
2020/09/21	1	24.00	2	23.90	23.85	-1	824	-0.12%
2020/09/17	1	24.00	0	0.00	24.00	1	857	0.12%
2020/09/07	0	0.00	10	24.00	24.00	-10	1,046	-0.96%
2020/09/04	0	0.00	10	24.00	23.90	-10	1,063	-0.94%
2020/09/01	0	0.00	1	23.90	24.00	-1	1,095	-0.09%
2020/08/28	1	23.70	0	0.00	23.70	1	1,133	0.09%
2020/08/24	0	0.00	10	23.00	23.10	-10	1,193	-0.84%
2020/08/18	11	24.51	0	0.00	24.45	11	1,291	0.85%
2020/08/14	0	0.00	2	24.45	24.60	-2	1,367	-0.15%
2020/08/13	0	0.00	1	24.65	24.65	-1	1,381	-0.07%
2020/08/12	0	0.00	15	25.20	25.20	-15	1,376	-1.09%
2020/08/10	10	26.60	5	26.50	26.30	5	1,377	0.36%
2020/08/06	1	26.95	20	26.85	26.75	-19	1,415	-1.34%
2020/08/04	0	0.00	1	26.70	26.65	-1	1,586	-0.06%
2020/08/03	1	26.55	0	0.00	26.55	1	1,668	0.06%
2020/07/28	0	0.00	1	25.60	25.65	-1	1,801	-0.06%
2020/07/27	21	26.10	1	26.15	26.10	20	1,827	1.09%
2020/07/24	5	26.80	15	26.80	26.80	-10	1,880	-0.53%
2020/07/23	1	27.35	0	0.00	27.40	1	1,898	0.05%
2020/07/22	0	0.00	20	27.65	27.70	-20	1,918	-1.04%
2020/07/20	4	26.56	0	0.00	26.70	4	1,988	0.20%
2020/07/15	50	28.16	0	0.00	27.95	50	2,297	2.18%
2020/07/14	0	0.00	2	28.90	28.40	-2	2,323	-0.09%
2020/07/10	5	28.58	1	28.45	28.30	4	2,325	0.17%
2020/07/09	0	0.00	4	29.23	28.85	-4	2,326	-0.17%
2020/07/08	2	28.40	0	0.00	28.40	2	2,320	0.09%
2020/07/07	5	28.88	0	0.00	28.60	5	2,329	0.21%
2020/07/06	2	29.25	1	29.35	29.25	1	2,377	0.04%
2020/07/03	25	31.30	12	31.20	31.25	13	2,400	0.54%
2020/06/29	3	30.33	0	0.00	30.30	3	2,521	0.12%
2020/06/23	1	30.30	6	30.38	30.20	-5	2,615	-0.19%
2020/06/22	0	0.00	30	30.35	30.35	-30	2,642	-1.14%
2020/06/19	0	0.00	1	30.15	30.15	-1	2,683	-0.04%
2020/06/18	1	30.00	0	0.00	30.05	1	2,711	0.04%
2020/06/17	1	30.25	31	30.30	30.35	-30	2,708	-1.11%
2020/06/16	0	0.00	1	29.35	30.05	-1	2,681	-0.04%
2020/06/15	1	29.00	0	0.00	28.90	1	2,684	0.04%
2020/06/12	1	28.30	0	0.00	28.90	1	2,715	0.04%
2020/06/11	17	29.11	0	0.00	28.90	17	2,747	0.62%
2020/06/09	1	29.80	0	0.00	29.50	1	2,826	0.04%
2020/06/08	0	0.00	1	30.35	30.00	-1	2,910	-0.03%
2020/06/04	13	29.80	1	29.80	29.80	12	3,303	0.36%
2020/06/01	0	0.00	10	30.00	30.00	-10	3,531	-0.28%
2020/05/29	0	0.00	1	29.50	29.55	-1	3,529	-0.03%
2020/05/28	24	29.39	1	30.20	29.10	23	3,575	0.64%
2020/05/27	7	29.96	0	0.00	29.80	7	3,566	0.20%
2020/05/26	0	0.00	9	30.11	30.15	-9	3,598	-0.25%
2020/05/25	2	29.38	12	29.65	29.65	-10	3,625	-0.28%
2020/05/22	8	29.43	5	29.48	29.40	3	3,632	0.08%
2020/05/21	2	28.55	2	28.85	28.85	0	3,586	0.00%
2020/05/20	2	28.70	1	28.40	28.45	1	3,585	0.03%
2020/05/19	1	28.35	0	0.00	28.35	1	3,587	0.03%
2020/05/18	0	0.00	1	28.05	28.05	-1	3,597	-0.03%
2020/05/15	1	28.05	0	0.00	28.10	1	3,621	0.03%
2020/05/14	18	28.41	1	28.15	28.10	17	3,652	0.47%
2020/05/13	1	29.00	0	0.00	28.95	1	3,666	0.03%
2020/05/12	8	28.64	2	28.78	28.55	6	3,735	0.16%
2020/05/11	57	29.51	4	30.29	29.20	53	3,846	1.38%
2020/05/08	12	32.33	12	32.43	32.35	0	3,751	0.00%
2020/05/07	5	31.20	1	31.60	31.70	4	3,689	0.11%
2020/05/06	15	31.02	32	31.13	31.15	-17	3,695	-0.46%
2020/05/05	1	31.20	1	31.45	30.80	0	3,796	0.00%
2020/05/04	0	0.00	6	31.00	31.00	-6	3,828	-0.16%
2020/04/30	3	30.80	0	0.00	30.65	3	3,820	0.08%
2020/04/29	0	0.00	12	31.00	30.55	-12	3,829	-0.31%
2020/04/28	0	0.00	1	30.20	30.10	-1	3,824	-0.03%
2020/04/27	1	30.15	1	30.20	30.15	0	3,838	0.00%
2020/04/24	2	30.15	0	0.00	29.85	2	3,985	0.05%
2020/04/23	2	30.03	4	30.35	29.95	-2	4,109	-0.05%
2020/04/22	4	29.63	25	29.68	30.40	-21	4,070	-0.52%
2020/04/21	4	30.83	3	30.65	30.30	1	4,030	0.02%
2020/04/20	0	0.00	21	29.60	29.65	-21	3,886	-0.54%
2020/04/16	16	29.44	0	0.00	29.20	16	3,753	0.43%
2020/04/15	1	28.80	15	28.73	28.70	-14	3,738	-0.37%
2020/04/14	0	0.00	2	28.75	28.70	-2	3,759	-0.05%
2020/04/13	2	28.65	2	28.50	28.30	0	3,772	0.00%
2020/04/10	10	28.15	4	28.00	28.15	6	3,774	0.16%
2020/04/09	32	28.94	11	28.69	28.50	21	3,806	0.55%
2020/04/08	1	28.05	1	28.20	28.30	0	3,832	0.00%
2020/04/07	2	28.33	3	27.93	28.30	-1	3,813	-0.03%
2020/04/06	1	26.80	0	0.00	27.30	1	3,798	0.03%
2020/04/01	3	26.40	41	26.44	26.75	-38	3,860	-0.98%
2020/03/31	0	0.00	1	26.00	25.90	-1	3,832	-0.03%
2020/03/30	47	25.56	88	25.02	25.60	-41	3,846	-1.07%
2020/03/27	12	24.74	2	25.75	24.60	10	3,910	0.26%
2020/03/26	3	24.52	22	24.71	24.70	-19	4,088	-0.46%
2020/03/25	24	23.94	4	24.44	24.50	20	4,138	0.48%
2020/03/24	3	21.75	64	22.13	22.40	-61	4,536	-1.34%
2020/03/23	4	20.74	1	20.70	20.40	3	4,862	0.06%
2020/03/20	1	20.15	1	20.80	20.95	0	5,224	0.00%
2020/03/19	20	19.43	9	20.44	19.05	11	5,205	0.21%
2020/03/18	7	21.48	24	22.02	21.15	-17	5,183	-0.33%
2020/03/17	10	22.69	10	22.46	21.55	0	5,188	0.00%
2020/03/16	31	25.80	0	0.00	23.75	31	5,178	0.60%
2020/03/13	7	24.17	10	24.44	25.50	-3	5,156	-0.06%
2020/03/12	7	26.96	2	26.90	26.60	5	5,101	0.10%
2020/03/11	10	32.14	4	30.61	29.50	6	5,018	0.12%
2020/03/10	5	30.31	30	30.37	31.70	-25	4,819	-0.52%
2020/03/09	66	29.70	3	30.30	29.30	63	4,611	1.37%
2020/03/06	1	29.75	45	29.82	29.60	-44	4,509	-0.98%
2020/03/05	74	29.62	26	29.99	29.25	48	4,481	1.07%
2020/03/03	25	29.12	1	29.25	28.95	24	4,379	0.55%
2020/03/02	11	28.20	7	28.09	28.00	4	4,328	0.09%
2020/02/27	19	29.00	0	0.00	28.30	19	4,322	0.44%
2020/02/26	22	29.69	39	29.85	29.45	-17	4,287	-0.40%
2020/02/25	2	28.70	1	29.10	29.35	1	4,308	0.02%
2020/02/24	15	29.20	0	0.00	29.15	15	4,309	0.35%
2020/02/21	30	29.13	0	0.00	29.05	30	4,353	0.69%
2020/02/20	0	0.00	3	29.47	29.20	-3	4,362	-0.07%
2020/02/19	1	29.00	0	0.00	29.00	1	4,380	0.02%
2020/02/18	1	29.65	1	29.80	29.05	0	4,401	0.00%
2020/02/17	3	29.65	6	30.00	29.50	-3	4,414	-0.07%
2020/02/14	0	0.00	2	30.00	30.05	-2	4,553	-0.04%
2020/02/13	3	29.57	11	29.96	29.40	-8	4,545	-0.18%
2020/02/12	2	30.10	28	29.99	30.10	-26	4,483	-0.58%
2020/02/11	4	28.91	16	28.61	29.30	-12	4,329	-0.28%
2020/02/10	1	27.80	0	0.00	27.85	1	4,284	0.02%
2020/02/06	21	29.50	8	29.25	29.45	13	4,221	0.31%
2020/02/05	2	28.30	4	28.09	27.95	-2	4,086	-0.05%
2020/02/04	3	27.30	4	27.45	27.40	-1	4,019	-0.02%
2020/02/03	8	26.65	5	26.52	27.10	3	3,995	0.08%
2020/01/31	1	26.40	1	27.10	27.65	0	3,951	0.00%
2020/01/30	3	27.27	0	0.00	27.10	3	3,915	0.08%
2020/01/20	14	30.28	6	30.28	30.10	8	3,871	0.21%
2020/01/17	1	29.55	9	29.14	29.95	-8	3,698	-0.22%
2020/01/16	1	28.30	2	28.10	28.00	-1	3,542	-0.03%
2020/01/15	0	0.00	2	28.25	28.20	-2	3,523	-0.06%
2020/01/14	17	28.12	1	28.40	28.10	16	3,504	0.46%
2020/01/10	2	27.80	0	0.00	27.70	2	3,462	0.06%
2020/01/09	1	28.05	1	28.40	28.20	0	3,463	0.00%
2020/01/08	1	28.25	4	27.96	27.90	-3	3,434	-0.09%
2020/01/07	3	28.28	70	27.56	27.65	-67	3,387	-1.98%
2020/01/03	4	29.04	10	29.05	28.75	-6	3,334	-0.18%
2020/01/02	7	29.46	10	29.45	29.50	-3	3,281	-0.09%
2019/12/31	2	28.53	1	28.65	28.65	1	3,186	0.03%
2019/12/30	2	28.78	1	28.55	28.55	1	3,165	0.03%
2019/12/27	5	29.26	7	29.45	29.10	-2	3,122	-0.06%
2019/12/26	22	29.18	3	28.87	28.70	19	3,017	0.63%
2019/12/25	4	29.68	2	29.85	29.30	2	2,970	0.07%
2019/12/24	12	29.66	6	29.93	29.45	6	2,917	0.21%
2019/12/23	49	31.96	69	32.03	30.90	-20	2,803	-0.71%
2019/12/20	0	0.00	1	31.45	31.55	-1	2,566	-0.04%
2019/12/19	61	31.46	53	31.70	31.50	8	2,484	0.32%
2019/12/18	13	30.39	42	30.34	31.25	-29	2,032	-1.43%
2019/12/17	17	27.93	83	28.21	28.45	-66	1,697	-3.89%
2019/12/12	2	26.10	2	25.95	25.85	0	1,329	0.00%
2019/12/11	0	0.00	22	26.05	25.95	-22	1,299	-1.69%
2019/12/10	0	0.00	10	25.25	25.50	-10	1,276	-0.78%
2019/12/06	4	26.18	40	26.00	25.85	-36	1,277	-2.82%
2019/12/05	0	0.00	5	25.70	25.75	-5	1,283	-0.39%
2019/12/04	10	25.70	0	0.00	25.50	10	1,393	0.72%
2019/12/03	0	0.00	1	25.55	26.00	-1	1,401	-0.07%
2019/12/02	12	24.48	0	0.00	24.55	12	1,382	0.87%
2019/11/29	5	25.20	0	0.00	25.00	5	1,388	0.36%
2019/11/28	19	25.12	0	0.00	25.10	19	1,420	1.34%
2019/11/27	5	25.35	0	0.00	25.35	5	1,454	0.34%
2019/11/26	10	25.48	0	0.00	25.45	10	1,695	0.59%
2019/11/25	16	25.64	9.5	25.80	25.60	6.5	1,705	0.38%
2019/11/22	28	26.46	6	27.43	26.10	22	1,702	1.29%
2019/11/21	1	25.80	16	26.48	26.60	-15	1,595	-0.94%
2019/11/20	3	26.13	21	26.23	25.90	-18	1,595	-1.13%
2019/11/19	20	25.65	7	25.73	25.40	13	1,549	0.84%
2019/11/18	1	26.05	11	26.16	26.00	-10	1,553	-0.64%
2019/11/15	1	25.80	3	25.87	25.85	-2	1,548	-0.13%
2019/11/14	4	25.94	20	25.95	25.75	-16	1,566	-1.02%
2019/11/13	69	25.02	45	26.36	26.15	24	1,535	1.56%
2019/11/12	0	0.00	7	23.77	24.50	-7	1,366	-0.51%
2019/11/11	2	23.85	17	23.71	23.50	-15	1,384	-1.08%
2019/11/08	0	0.00	1	22.70	22.55	-1	1,367	-0.07%
2019/11/07	17	22.18	0	0.00	22.20	17	1,387	1.23%
2019/11/06	14	22.35	0	0.00	22.30	14	1,397	1.00%
2019/11/05	18	22.69	1	22.70	22.55	17	1,408	1.21%
2019/11/04	2	22.90	1	23.20	22.85	1	1,426	0.07%
2019/11/01	0	0.00	4	22.75	22.85	-4	1,449	-0.28%
2019/10/31	1	23.35	4	23.28	23.00	-3	1,457	-0.21%
2019/10/30	5	23.49	1	23.65	23.45	4	1,469	0.27%
2019/10/29	8	23.69	24	23.96	23.35	-16	1,521	-1.05%
2019/10/28	1	22.80	2	22.90	22.80	-1	1,546	-0.06%
2019/10/25	4	22.85	0	0.00	22.85	4	1,576	0.25%
2019/10/18	1	22.90	0	0.00	22.80	1	1,902	0.05%
2019/10/17	1	22.65	3	23.43	22.80	-2	1,936	-0.10%
2019/10/16	0	0.00	2	22.35	22.35	-2	1,986	-0.10%
2019/10/15	4	22.53	1	22.90	22.50	3	2,021	0.15%
2019/10/14	0	0.00	8	22.55	22.35	-8	2,126	-0.38%
2019/10/09	33	22.50	0	0.00	22.50	33	2,225	1.48%
2019/10/07	2	23.60	0	0.00	23.30	2	2,376	0.08%
2019/10/04	2	23.73	4	23.88	23.65	-2	2,385	-0.08%
2019/10/02	4	24.05	0	0.00	24.35	4	2,377	0.17%
2019/10/01	0	0.00	2	23.53	23.85	-2	2,369	-0.08%
2019/09/27	5	23.32	0	0.00	23.05	5	2,365	0.21%
2019/09/26	9	23.67	0	0.00	23.45	9	2,356	0.38%
2019/09/25	1	23.40	8	23.52	23.50	-7	2,350	-0.30%
2019/09/24	2	24.18	0	0.00	24.05	2	2,336	0.09%
2019/09/23	38	24.43	0	0.00	24.30	38	2,325	1.63%
2019/09/20	5	24.83	0	0.00	24.80	5	2,311	0.22%
2019/09/19	10	24.10	21	24.79	25.40	-11	2,281	-0.48%
2019/09/17	1	24.25	1	24.65	24.30	0	2,245	0.00%
2019/09/16	30	24.17	7	24.70	24.30	23	2,238	1.03%
2019/09/12	5	25.20	1	25.40	25.10	4	2,236	0.18%
2019/09/11	11	25.17	1	25.00	24.80	10	2,235	0.45%
2019/09/10	0	0.00	4	25.03	25.25	-4	2,220	-0.18%
2019/09/09	2	25.58	7	25.54	25.30	-5	2,197	-0.23%
2019/09/06	8	25.65	9	26.41	26.10	-1	2,168	-0.05%
2019/09/05	1	24.30	5	24.46	24.65	-4	2,049	-0.20%
2019/09/04	2	24.15	1	24.20	24.30	1	2,015	0.05%
2019/09/03	0	0.00	8	23.93	23.90	-8	2,001	-0.40%
2019/09/02	6	24.13	20	24.35	24.30	-14	1,984	-0.71%
2019/08/30	6	23.72	3	23.50	23.75	3	1,949	0.15%
2019/08/29	15	24.52	81	25.66	22.85	-66	1,900	-3.47%
2019/08/28	0	0.00	21	23.27	23.50	-21	1,653	-1.27%
2019/08/27	4	22.80	2	22.90	22.75	2	1,627	0.12%
2019/08/26	4	21.95	7	22.13	22.10	-3	1,609	-0.19%
2019/08/23	9	22.97	2	22.95	22.80	7	1,597	0.44%
2019/08/22	20	22.70	2	22.90	22.90	18	1,561	1.15%
2019/08/21	1	22.95	22	23.09	23.00	-21	1,536	-1.37%
2019/08/20	0	0.00	2	22.95	22.95	-2	1,510	-0.13%
2019/08/19	2	23.10	0	0.00	23.05	2	1,473	0.14%
2019/08/16	0	0.00	24	21.95	22.05	-24	1,422	-1.69%
2019/08/15	0	0.00	39	21.92	21.60	-39	1,405	-2.78%
2019/08/14	6	22.28	2	22.25	22.20	4	1,394	0.29%
2019/08/13	0	0.00	1	21.30	21.20	-1	1,352	-0.07%
2019/08/12	13	21.05	0	0.00	21.00	13	1,357	0.96%
2019/08/08	3	21.12	5	21.10	21.35	-2	1,344	-0.15%
2019/08/07	2	20.95	0	0.00	20.75	2	1,339	0.15%
2019/08/05	25	20.05	0	0.00	19.95	25	1,319	1.90%
2019/08/02	21	21.29	1	21.35	21.30	20	1,308	1.53%
2019/08/01	0	0.00	4	22.18	21.95	-4	1,336	-0.30%
2019/07/31	0	0.00	20	22.20	22.40	-20	1,328	-1.51%
2019/07/30	12	21.51	4	21.65	21.05	8	1,276	0.63%
2019/07/29	12	22.50	0	0.00	22.55	12	1,252	0.96%
2019/07/26	10	23.30	8	23.45	23.30	2	1,229	0.16%
2019/07/25	24	23.48	25	23.58	23.70	-1	1,215	-0.08%
2019/07/24	2	23.43	2	23.18	23.00	0	1,155	0.00%
2019/07/23	12	23.05	16	23.66	23.95	-4	1,073	-0.37%
2019/07/19	10	22.80	0	0.00	22.75	10	939	1.06%
2019/07/18	25	23.12	2	23.50	23.50	23	910	2.53%
2019/07/17	0	0.00	2	22.85	23.10	-2	858	-0.23%
2019/07/16	9	23.48	0	0.00	23.40	9	828	1.09%
2019/07/15	1	21.95	16	21.96	23.00	-15	727	-2.06%
2019/07/12	7	21.00	13	21.04	21.00	-6	649	-0.92%
2019/07/11	41	20.40	18	20.42	20.90	23	610	3.77%
2019/07/10	0	0.00	1	18.90	19.00	-1	516	-0.19%
2019/07/05	0.4	18.70	0	0.00	18.65	0.4	520	0.08%
2019/06/17	5	16.65	0	0.00	16.45	5	582	0.86%
2019/06/11	10	17.20	0	0.00	17.15	10	575	1.74%
2019/06/05	5	17.41	0	0.00	17.50	5	567	0.88%
2019/05/30	0	0.00	10	18.00	17.95	-10	559	-1.79%
2019/05/29	0	0.00	10	18.00	18.00	-10	558	-1.79%
2019/05/17	10	19.50	0	0.00	18.85	10	545	1.83%
2019/05/16	30	19.77	0	0.00	19.60	30	528	5.68%
2019/05/14	0	0.00	1	19.65	19.75	-1	511	-0.20%
2019/05/13	0	0.00	2	19.65	19.65	-2	503	-0.40%
2019/05/10	0	0.00	1	19.80	19.95	-1	494	-0.20%
2019/05/07	0	0.00	1	19.50	19.20	-1	429	-0.23%
2019/05/06	0	0.00	1	19.35	19.10	-1	422	-0.24%
2019/05/03	1	19.05	0	0.00	19.05	1	394	0.25%
2019/04/26	0	0.00	10	18.58	18.80	-10	354	-2.82%
2019/04/25	0	0.00	8	19.05	19.10	-8	344	-2.32%
2019/04/23	0	0.00	2	19.35	19.00	-2	328	-0.61%
2019/04/17	10	18.10	0	0.00	18.25	10	275	3.63%
2019/04/03	0	0.00	2	14.75	14.90	-2	167	-1.20%
2019/04/02	2	15.10	9	14.71	14.85	-7	163	-4.28%
2019/04/01	0	0.00	2	14.70	14.70	-2	134	-1.49%
2019/03/27	0	0.00	1	13.65	13.55	-1	111	-0.89%
2019/03/26	0	0.00	2	13.33	13.30	-2	108	-1.85%
2019/03/22	2	13.25	0	0.00	13.40	2	105	1.90%
2019/03/18	0	0.00	0.3	12.80	12.85	-0.3	101	-0.31%
2019/03/08	7	13.10	0	0.00	13.00	7	106	6.56%
2019/03/05	5	13.30	0	0.00	13.50	5	118	4.22%
2019/02/21	0	0.00	2	13.45	13.30	-2	113	-1.76%
2019/02/19	4	13.50	0	0.00	13.55	4	119	3.34%
2019/02/11	5	13.15	0	0.00	12.95	5	111	4.47%
2019/01/29	0	0.00	10	13.00	13.10	-10	111	-8.99%
2019/01/21	0	0.00	10	13.05	13.10	-10	122	-8.14%
2019/01/18	1	13.10	0	0.00	13.10	1	122	0.82%
2018/12/28	0	0.00	5	12.45	12.50	-5	140	-3.57%
2018/12/25	2	12.60	0	0.00	12.60	2	142	1.40%
2018/12/10	2	12.85	0	0.00	13.10	2	149	1.34%
2018/12/06	5	12.85	0	0.00	13.00	5	152	3.28%
2018/12/05	22	13.02	0	0.00	13.20	22	151	14.55%
2018/12/04	2	13.35	0	0.00	13.50	2	151	1.32%
2018/12/03	2	13.30	0	0.00	13.50	2	151	1.32%
2018/11/30	27	13.15	0	0.00	13.30	27	151	17.78%
2018/11/29	2	13.55	0	0.00	13.55	2	146	1.36%
2018/11/23	7	13.07	0	0.00	12.80	7	138	5.05%
2018/11/22	10	13.20	0	0.00	13.25	10	137	7.25%
2018/11/20	10	13.00	0	0.00	13.20	10	136	7.32%
2018/11/19	1	13.25	0	0.00	13.25	1	133	0.75%
2018/10/31	3	11.00	0	0.00	10.90	3	119	2.51%
2018/10/29	1	10.55	0	0.00	10.65	1	120	0.83%
2018/10/26	1	10.75	0	0.00	10.75	1	121	0.82%
2018/10/11	40	10.15	0	0.00	10.10	40	130	30.73%
2018/10/08	10	11.00	0	0.00	11.20	10	117	8.49%
2018/10/05	5	12.20	5	12.00	11.90	0	113	0.00%
2018/10/04	10	12.50	0	0.00	12.55	10	111	8.99%
2018/10/02	10	12.65	0	0.00	12.65	10	112	8.89%
2018/10/01	5	12.70	0	0.00	12.60	5	113	4.42%
2018/09/27	5	12.60	0	0.00	12.55	5	113	4.40%
2018/09/26	8	12.35	0	0.00	12.55	8	114	6.98%
2018/09/21	3	12.55	0	0.00	12.50	3	113	2.65%
2018/09/10	9	13.11	0	0.00	13.00	9	134	6.68%
2018/08/03	2	14.80	0	0.00	14.75	2	300	0.67%
2018/06/27	0	0.00	2	15.10	14.80	-2	353	-0.57%
2018/06/14	0	0.00	6	15.95	15.95	-6	333	-1.80%
2018/05/29	2	15.70	0	0.00	15.45	2	297	0.67%
2018/05/17	0	0.00	2	16.55	16.35	-2	271	-0.74%
2018/05/15	2	14.90	0	0.00	14.90	2	217	0.92%
2018/04/17	2	16.70	0	0.00	16.50	2	244	0.82%
2018/03/23	8	17.70	0	0.00	17.75	8	230	3.47%
2018/03/16	0	0.00	2	18.75	18.75	-2	230	-0.87%
2018/01/23	2	19.08	0	0.00	18.80	2	313	0.64%
2018/01/05	0	0.00	1	19.50	19.00	-1	328	-0.30%
2018/01/04	0	0.00	4	19.25	19.30	-4	327	-1.22%