康全電訊 (8089)-凱基-基隆券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
1,621張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	101.00	1	104.00	101.00	1	3,163	0.03%
2024/11/20	3	101.50	2	102.75	101.50	1	3,284	0.03%
2024/11/18	1	111.00	0	0.00	111.50	1	3,532	0.03%
2024/11/15	1	116.00	1	117.00	112.50	0	3,557	0.00%
2024/11/14	1	111.50	0	0.00	115.50	1	3,492	0.03%
2024/11/13	4	113.75	2	113.25	111.00	2	3,314	0.06%
2024/11/11	15	103.00	0	0.00	104.00	15	2,978	0.50%
2024/11/06	1	97.10	1	98.40	96.40	0	3,014	0.00%
2024/11/05	0	0.00	3	96.40	95.60	-3	2,990	-0.10%
2024/11/04	3	98.60	1	96.90	96.70	2	2,966	0.07%
2024/11/01	1	92.40	0	0.00	94.30	1	2,869	0.03%
2024/10/30	1	89.40	1	85.80	85.80	0	2,817	0.00%
2024/10/17	1	85.30	0	0.00	85.20	1	2,984	0.03%
2024/10/15	2	89.20	0	0.00	87.70	2	3,103	0.06%
2024/10/11	0	0.00	1	98.00	94.10	-1	3,005	-0.03%
2024/10/09	2	104.50	2	105.00	104.50	0	2,961	0.00%
2024/09/25	0	0.00	0.5	116.50	113.50	-0.5	3,094	-0.02%
2024/09/23	1	106.50	1	107.50	106.00	0	3,133	0.00%
2024/09/10	2.5	119.20	0	0.00	113.50	2.5	3,082	0.08%
2024/09/09	1	119.50	1	121.50	122.50	0	2,987	0.00%
2024/09/05	0	0.00	2	123.75	121.50	-2	2,954	-0.07%
2024/09/03	1	122.00	1	127.00	122.00	0	3,130	0.00%
2024/09/02	2	127.25	2	125.50	126.50	0	3,158	0.00%
2024/08/30	3	118.83	1	122.50	121.00	2	3,136	0.06%
2024/08/29	1	123.00	0	0.00	122.50	1	3,149	0.03%
2024/08/28	0	0.00	1	123.50	123.00	-1	3,121	-0.03%
2024/08/27	2	127.00	1	128.00	126.50	1	3,090	0.03%
2024/08/26	4	123.50	29	124.52	124.00	-25	3,032	-0.82%
2024/08/22	2	142.25	2	141.00	147.00	0	2,786	0.00%
2024/08/20	1	133.50	2	137.75	141.50	-1	2,394	-0.04%
2024/08/19	0	0.00	11	128.18	129.00	-11	2,287	-0.48%
2024/08/16	4	119.50	0	0.00	117.50	4	2,233	0.18%
2024/08/15	1	117.50	1	118.50	117.50	0	2,223	0.00%
2024/08/09	1	119.00	1	121.00	117.00	0	2,678	0.00%
2024/07/23	28	116.68	0	0.00	116.00	28	3,110	0.90%
2024/07/19	1	105.00	4	105.38	110.00	-3	3,161	-0.09%
2024/07/18	1	106.50	0	0.00	102.50	1	3,129	0.03%
2024/07/17	9	117.39	3	119.17	113.00	6	3,079	0.19%
2024/07/16	0	0.00	1	127.50	125.00	-1	3,011	-0.03%
2024/07/02	0	0.00	1	122.00	123.00	-1	3,151	-0.03%
2024/07/01	0	0.00	46	119.43	122.50	-46	3,025	-1.52%
2024/06/27	2	114.50	4	113.75	112.00	-2	2,898	-0.07%
2024/06/26	1	115.50	20	113.00	115.50	-19	2,860	-0.66%
2024/06/07	5	109.30	6	111.83	108.00	-1	3,083	-0.03%
2024/06/05	0	0.00	5	104.00	100.00	-5	2,945	-0.17%
2024/06/04	0	0.00	2	106.00	101.50	-2	2,964	-0.07%
2024/06/03	0	0.00	3	109.00	109.00	-3	3,027	-0.10%
2024/05/30	5	104.40	0	0.00	103.00	5	3,052	0.16%
2024/05/28	0	0.00	12	106.79	109.50	-12	3,067	-0.39%
2024/05/27	6	99.93	0	0.00	100.50	6	3,087	0.19%
2024/05/22	2	95.20	0	0.00	94.10	2	3,088	0.06%
2024/05/21	18	95.13	1	95.60	96.30	17	3,102	0.55%
2024/05/20	15	95.36	5	95.78	97.40	10	3,125	0.32%
2024/05/17	11	95.69	21	97.31	94.80	-10	3,193	-0.31%
2024/05/16	2	88.80	5	93.52	91.10	-3	3,071	-0.10%
2024/05/15	3	86.17	3	85.67	86.00	0	2,998	0.00%
2024/05/14	1	84.00	0	0.00	83.10	1	3,065	0.03%
2024/05/13	3	84.13	0	0.00	84.50	3	3,091	0.10%
2024/05/10	1	84.60	0	0.00	84.30	1	3,202	0.03%
2024/05/09	3	85.00	0	0.00	82.40	3	3,290	0.09%
2024/05/08	2	85.10	0	0.00	84.20	2	3,241	0.06%
2024/05/03	1	77.80	0	0.00	76.00	1	3,122	0.03%
2024/05/02	1	75.60	0	0.00	78.10	1	3,129	0.03%
2024/04/30	2	76.25	2	75.60	75.60	0	3,298	0.00%
2024/04/29	2	77.60	0	0.00	77.40	2	3,372	0.06%
2024/04/26	2	77.05	2	76.55	77.30	0	3,360	0.00%
2024/04/25	0	0.00	10	80.70	77.90	-10	3,317	-0.30%
2024/04/23	1	72.00	1	71.70	72.00	0	3,164	0.00%
2024/04/19	4	74.05	2	76.90	77.00	2	3,116	0.06%
2024/04/17	0	0.00	1	64.20	66.90	-1	3,022	-0.03%
2024/04/10	1	66.20	2	67.00	65.80	-1	3,357	-0.03%
2024/04/09	1	72.00	0	0.00	71.30	1	3,365	0.03%
2024/04/03	0	0.00	1	71.70	71.50	-1	3,417	-0.03%
2024/04/02	2	69.90	0	0.00	70.00	2	3,434	0.06%
2024/03/29	2	65.50	0	0.00	67.20	2	3,613	0.06%
2024/03/28	1	62.30	0	0.00	63.10	1	3,613	0.03%
2024/03/27	2	62.00	0	0.00	62.50	2	3,653	0.05%
2024/03/21	3	64.40	3	64.00	63.70	0	3,967	0.00%
2024/03/20	1	67.50	0	0.00	67.20	1	4,025	0.02%
2024/03/19	5	68.00	5	66.90	66.90	0	4,148	0.00%
2024/03/18	3	60.50	0	0.00	67.10	3	4,195	0.07%
2024/03/15	0	0.00	3	66.27	64.80	-3	4,141	-0.07%
2024/03/14	2	72.41	0	0.00	72.00	2	4,104	0.05%
2024/03/13	1	80.80	3	80.90	79.80	-2	4,051	-0.05%
2024/03/12	5	76.00	5	76.60	76.60	0	3,985	0.00%
2024/03/11	1	72.00	2	72.50	71.80	-1	3,950	-0.03%
2024/03/08	14	76.91	2	74.90	72.00	12	3,932	0.31%
2024/03/07	4	82.48	6	83.83	80.00	-2	3,875	-0.05%
2024/03/06	2	89.80	0.4	93.40	88.80	1.6	3,766	0.04%
2024/03/01	0	0.00	3	93.50	93.50	-3	3,766	-0.08%
2024/02/29	0	0.00	5	88.26	87.30	-5	3,802	-0.13%
2024/02/27	0	0.00	3	85.40	84.00	-3	3,827	-0.08%
2024/02/26	0	84.00	0	0.00	83.50	0	3,855	0.00%
2024/02/23	1	86.50	2	87.10	84.00	-1	3,855	-0.03%
2024/02/22	0	83.10	4	84.50	85.50	-4	3,861	-0.10%
2024/02/21	0	0.00	1	83.20	83.40	-1	3,836	-0.03%
2024/02/20	0	0.00	2	83.80	86.00	-2	3,789	-0.05%
2024/02/16	2	79.50	0	0.00	80.30	2	3,512	0.06%
2024/02/15	0	0.00	1.1	74.59	75.20	-1.1	3,392	-0.03%
2024/02/05	0	0.00	1	71.70	68.40	-1	3,297	-0.03%
2024/02/02	1	71.30	0	0.00	70.10	1	3,255	0.03%
2024/02/01	0	0.00	1	69.40	69.50	-1	3,096	-0.03%
2024/01/31	0	63.20	1	66.80	65.00	-1	2,956	-0.03%
2024/01/29	1	60.80	1	59.20	59.40	0	2,838	0.00%
2024/01/25	2	60.70	2	61.40	60.30	0	2,783	0.00%
2024/01/24	3	61.83	0	0.00	61.20	3	2,752	0.11%
2024/01/23	0	0.00	1	62.40	62.40	-1	2,564	-0.04%
2024/01/19	0	0.00	1	55.70	57.80	-1	2,446	-0.04%
2024/01/17	0	0.00	1	57.70	56.00	-1	2,411	-0.04%
2024/01/11	1	60.60	0	0.00	60.30	1	2,283	0.04%
2024/01/08	0	0.00	1	54.30	54.30	-1	2,049	-0.05%
2024/01/05	3	59.03	0	0.00	59.30	3	2,002	0.15%
2024/01/04	7	59.67	5	60.80	60.80	2	1,951	0.10%
2024/01/03	0	0.00	6	56.60	56.60	-6	1,827	-0.33%
2024/01/02	1	56.00	5	56.72	56.00	-4	1,808	-0.22%
2023/12/29	0	0.00	2	55.80	55.80	-2	1,765	-0.11%
2023/12/28	3	54.83	8	56.89	54.60	-5	1,746	-0.29%
2023/12/27	33	57.74	25	56.22	56.20	8	1,717	0.47%
2023/12/26	1	53.10	0	0.00	57.70	1	1,637	0.06%
2023/12/22	1	56.70	0	0.00	53.60	1	1,460	0.07%
2023/12/21	1	59.80	0	0.00	57.00	1	1,406	0.07%
2023/12/20	1	63.80	5	62.58	60.40	-4	1,315	-0.30%
2023/12/18	0	0.00	1	60.60	61.50	-1	1,087	-0.09%
2023/12/14	7	57.03	6	57.62	58.80	1	941	0.11%
2023/12/13	12	48.39	15	54.34	54.60	-3	792	-0.38%
2023/12/12	0	0.00	10	49.52	49.70	-10	697	-1.43%
2023/12/11	10	45.44	0	0.00	45.20	10	641	1.56%
2023/12/08	2	50.50	2	50.00	50.10	0	603	0.00%
2023/12/07	2	49.85	0	0.00	50.00	2	588	0.34%
2023/12/06	0	0.00	2	48.00	48.95	-2	566	-0.35%
2023/12/05	0	0.00	4	51.20	48.50	-4	550	-0.73%
2023/12/04	0	0.00	15	46.92	47.30	-15	510	-2.94%
2023/12/01	6	42.83	5	43.00	43.00	1	475	0.21%
2023/11/30	2	39.40	0	0.00	41.25	2	449	0.45%
2023/11/29	6	38.70	2	38.60	38.65	4	414	0.97%
2023/11/28	1	38.80	1	38.50	38.80	0	399	0.00%
2023/11/27	20	36.47	0	0.00	37.20	20	375	5.33%
2023/11/24	5	36.80	1	37.20	37.10	4	314	1.27%
2023/11/22	2	28.80	0	0.00	31.30	2	196	1.02%
2023/11/20	2	26.05	0	0.00	27.15	2	136	1.46%
2023/11/16	1	24.50	0	0.00	24.25	1	120	0.83%
2023/11/14	4	24.08	2	23.80	24.30	2	108	1.85%
2023/11/13	3	22.70	0	0.00	24.25	3	97	3.07%
2023/11/10	4	22.15	0	0.00	22.65	4	71	5.56%
2023/09/14	0	0.00	2	18.70	19.00	-2	53	-3.72%
2023/09/01	0	0.00	10	18.57	18.50	-10	54	-18.34%
2023/03/07	0	0.00	1	23.40	23.35	-1	74	-1.34%
2023/02/24	1	22.75	0	0.00	22.75	1	93	1.07%
2022/08/09	0	0.00	1	27.50	27.25	-1	93	-1.07%
2022/03/09	1	25.50	0	0.00	25.50	1	542	0.18%
2022/03/07	0	28.80	0	0.00	27.25	0	535	0.00%
2022/02/17	1	28.40	0	0.00	28.30	1	531	0.19%
2022/01/05	1	33.20	0	0.00	32.70	1	583	0.17%
2022/01/04	0	0.00	1	34.45	34.15	-1	577	-0.17%
2021/12/24	1	31.60	1	31.60	31.60	0	521	0.00%
2021/12/23	3	33.00	1	32.75	32.75	2	512	0.39%
2021/12/21	1	36.30	0	0.00	33.40	1	473	0.21%
2021/12/16	1	33.90	1	34.25	34.25	0	328	0.00%
2021/12/15	0	0.00	4	31.15	31.15	-4	266	-1.50%
2021/12/10	2	28.25	0	0.00	28.30	2	222	0.90%
2021/11/09	2	27.43	0	0.00	27.50	2	169	1.18%
2021/11/04	0	0.00	2	27.60	27.50	-2	165	-1.21%
2021/10/27	2	27.80	0	0.00	27.80	2	147	1.35%
2021/10/13	0	0.00	1	23.80	23.60	-1	108	-0.92%
2021/10/12	1	24.75	0	0.00	24.20	1	107	0.93%
2021/07/06	0	0.00	1	29.30	29.20	-1	185	-0.54%
2021/06/29	0	0.00	2	28.15	28.05	-2	196	-1.02%
2021/06/10	0	0.00	2	28.75	28.45	-2	289	-0.69%
2021/05/25	1	31.35	0	0.00	30.60	1	328	0.30%
2021/05/10	0	0.00	1	37.50	36.80	-1	312	-0.32%
2021/05/07	2	36.73	0	0.00	36.95	2	312	0.64%
2021/05/06	0	0.00	2	37.80	37.20	-2	310	-0.64%
2021/04/16	1	43.00	0	0.00	43.20	1	342	0.29%
2021/04/14	1	42.80	0	0.00	41.60	1	356	0.28%
2021/04/12	0	0.00	3	43.00	42.70	-3	358	-0.84%
2021/04/07	1	45.05	0	0.00	45.45	1	357	0.28%
2021/03/29	0	0.00	2	45.45	45.30	-2	385	-0.52%
2021/03/24	1	45.60	0	0.00	46.55	1	385	0.26%
2021/03/22	1	45.20	1	46.35	45.50	0	381	0.00%
2021/03/18	3	45.15	0	0.00	45.30	3	382	0.78%
2021/03/17	1	46.00	0	0.00	46.00	1	387	0.26%
2021/03/16	0	0.00	3	47.20	47.80	-3	399	-0.75%
2021/03/15	1	43.50	0	0.00	44.30	1	366	0.27%
2021/03/12	1	40.20	0	0.00	40.30	1	352	0.28%
2021/03/05	0	0.00	4	40.05	40.25	-4	408	-0.98%
2021/02/22	1	42.60	0	0.00	42.35	1	665	0.15%
2021/02/18	0	0.00	2	38.90	39.55	-2	729	-0.27%
2021/02/05	1	40.30	0	0.00	39.80	1	779	0.13%
2021/02/02	1	39.55	0	0.00	39.35	1	798	0.13%
2021/01/18	2	42.50	0	0.00	42.30	2	846	0.24%
2021/01/15	10	40.76	2	40.80	39.40	8	846	0.95%
2021/01/14	1	42.20	3	42.33	42.20	-2	851	-0.24%
2021/01/13	0.2	44.00	0	0.00	43.70	0.2	916	0.02%
2021/01/11	0	0.00	2	43.85	43.90	-2	965	-0.21%
2021/01/08	6	44.15	0	0.00	43.60	6	977	0.61%
2021/01/07	4	45.38	0	0.00	45.10	4	982	0.41%
2021/01/04	3	46.17	0	0.00	46.25	3	1,037	0.29%
2020/12/29	2	47.60	0	0.00	47.20	2	1,071	0.19%
2020/12/22	5	50.50	0	0.00	50.10	5	1,224	0.41%
2020/12/21	0	0.00	2	50.50	50.50	-2	1,238	-0.16%
2020/12/15	0	0.00	1	50.70	50.40	-1	1,359	-0.07%
2020/12/14	0	0.00	2	50.75	51.00	-2	1,420	-0.14%
2020/12/11	2	51.00	0	0.00	50.60	2	1,536	0.13%
2020/12/10	1	51.90	0	0.00	51.70	1	1,665	0.06%
2020/12/09	2	54.60	1	55.00	55.10	1	1,753	0.06%
2020/12/03	1	55.80	0	0.00	55.60	1	1,737	0.06%
2020/12/02	3	58.37	0	0.00	58.10	3	1,718	0.17%
2020/12/01	3	58.00	0	0.00	58.10	3	1,705	0.18%
2020/11/30	2	59.80	0	0.00	59.20	2	1,693	0.12%
2020/11/27	8	61.70	4	61.80	61.80	4	1,664	0.24%
2020/11/26	2	61.00	2	59.35	61.40	0	1,618	0.00%
2020/11/25	2	57.20	0	0.00	56.50	2	1,558	0.13%
2020/11/23	0	0.00	1	53.30	53.50	-1	1,485	-0.07%
2020/11/18	0	0.00	1	54.70	54.60	-1	1,478	-0.07%
2020/11/17	7	57.93	6	58.50	54.40	1	1,473	0.07%
2020/11/16	0	0.00	2	56.20	56.20	-2	1,410	-0.14%
2020/11/13	0	0.00	1	51.20	51.10	-1	1,361	-0.07%
2020/11/11	1	50.70	2	50.80	50.70	-1	1,353	-0.07%
2020/11/10	2	51.70	0	0.00	50.70	2	1,349	0.15%
2020/10/28	2	51.90	0	0.00	51.20	2	1,327	0.15%
2020/10/22	1	56.20	4	55.20	54.10	-3	1,307	-0.23%
2020/10/21	9	57.76	8	57.70	57.10	1	1,293	0.08%
2020/10/20	3	52.10	2	53.80	55.50	1	1,221	0.08%
2020/10/19	1	50.60	1	50.80	50.50	0	1,180	0.00%
2020/10/16	1	52.50	0	0.00	51.40	1	1,174	0.09%
2020/10/15	1	53.10	1	53.60	52.80	0	1,163	0.00%
2020/10/14	2	55.00	1	54.80	54.50	1	1,151	0.09%
2020/10/13	0	0.00	6	55.50	55.90	-6	1,138	-0.53%
2020/10/12	6	55.00	11	57.87	55.00	-5	1,119	-0.45%
2020/10/07	7	62.31	6	63.50	64.00	1	1,093	0.09%
2020/10/06	6	64.40	1	63.80	66.40	5	1,106	0.45%
2020/09/30	1	67.60	0	0.00	75.00	1	1,075	0.09%
2020/09/29	0	0.00	1	72.00	74.00	-1	1,062	-0.09%
2020/09/28	1	69.30	0	0.00	68.80	1	1,045	0.10%
2020/09/25	1	73.20	5	70.60	70.60	-4	1,036	-0.39%
2020/09/24	1	68.40	1	63.60	70.00	0	995	0.00%