錸寶 (8104)-凱基-基隆券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
56.9
漲跌
▲1.3
漲幅
+2.34%
成交量
69,565張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	78.3	57.62	78	57.89	56.90	0.3	3,675	0.01%
2024/11/20	0	0.00	4	55.05	55.60	-4	2,763	-0.14%
2024/11/19	15	51.42	8	51.73	50.60	7	2,891	0.24%
2024/11/18	0	0.00	1	52.60	53.40	-1	2,478	-0.04%
2024/11/15	21	47.39	24	47.68	48.55	-3	2,232	-0.13%
2024/11/06	0	0.00	2	43.73	44.00	-2	2,034	-0.10%
2024/10/29	5	46.90	6	46.08	45.65	-1	2,216	-0.05%
2024/10/28	2	46.75	0	0.00	46.60	2	2,225	0.09%
2024/10/14	3	45.60	0	0.00	45.55	3	2,646	0.11%
2024/10/09	0	0.00	1	44.35	44.35	-1	2,637	-0.04%
2024/10/07	4	50.70	2	49.20	46.25	2	2,713	0.07%
2024/10/04	1	45.95	0.2	49.40	49.40	0.8	2,643	0.03%
2024/10/01	4	44.80	4	45.30	44.95	0	2,937	0.00%
2024/09/30	1	44.70	2	44.95	44.30	-1	3,299	-0.03%
2024/09/25	0.1	41.85	5	41.85	41.95	-4.9	3,786	-0.13%
2024/09/23	0.1	42.90	0	0.00	43.30	0.1	4,125	0.00%
2024/09/18	5	44.70	0	0.00	44.00	5	4,123	0.12%
2024/09/13	4	44.28	4	44.45	44.40	0	4,078	0.00%
2024/09/12	0	0.00	0.1	41.60	41.85	-0.1	4,013	0.00%
2024/09/03	1	42.30	0	0.00	42.25	1	3,976	0.03%
2024/08/28	0	0.00	7	44.61	44.25	-7	3,911	-0.18%
2024/08/27	0	41.95	0	0.00	42.65	0	3,845	0.00%
2024/08/26	0	0.00	1	43.00	41.80	-1	3,829	-0.03%
2024/08/23	1	42.70	5	42.50	42.35	-4	3,804	-0.11%
2024/08/22	11	43.92	3	44.13	42.45	8	3,740	0.21%
2024/08/21	8	41.36	5	42.25	43.00	3	3,501	0.09%
2024/08/20	10	38.60	5	38.20	40.25	5	3,261	0.15%
2024/08/19	0	0.00	5	37.00	36.60	-5	3,219	-0.16%
2024/08/14	5	35.90	0	0.00	35.15	5	3,236	0.15%
2024/08/08	0	34.35	0	0.00	34.25	0	3,249	0.00%
2024/07/29	2	44.15	2	43.15	42.80	0	2,966	0.00%
2024/07/23	2	44.53	2	43.93	44.30	0	2,825	0.00%
2024/07/22	1	47.70	0	0.00	47.65	1	2,705	0.04%
2024/07/19	0	0.00	3	52.90	52.90	-3	2,597	-0.12%
2024/07/18	18	49.50	19	51.50	51.80	-1	2,560	-0.04%
2024/07/16	0	0.00	28	51.60	50.60	-28	2,536	-1.10%
2024/07/12	29	53.30	0	0.00	53.00	29	2,510	1.15%
2024/07/11	1	52.10	0	0.00	52.00	1	2,488	0.04%
2024/07/10	0	0.00	1	51.00	51.10	-1	2,456	-0.04%
2024/07/09	3	49.55	0	0.00	49.35	3	2,401	0.12%
2024/07/08	30	55.10	35	56.76	54.80	-5	2,339	-0.21%
2024/07/05	10	58.77	18	59.27	57.90	-8	2,276	-0.35%
2024/07/04	2	55.50	2	54.75	56.30	0	1,913	0.00%
2024/07/03	4	47.19	1	49.60	51.20	3	1,468	0.20%
2024/07/02	6	44.23	4	43.54	46.60	2	1,268	0.16%
2024/06/28	23	41.29	50	41.34	41.50	-27	896	-3.01%
2024/06/27	30	42.24	1	41.55	40.75	29	759	3.82%
2024/06/26	1	36.95	0	0.00	38.45	1	543	0.18%
2024/06/11	1.1	39.45	0	0.00	34.20	1.1	442	0.24%
2024/05/31	0	0.00	1	36.60	36.45	-1	488	-0.20%
2024/05/29	0	0.00	2	36.15	36.15	-2	475	-0.42%
2024/05/27	1	34.40	0	0.00	34.30	1	450	0.22%
2024/05/22	1	35.45	2	35.88	35.75	-1	413	-0.24%
2024/05/21	4	36.73	4	36.63	36.50	0	369	0.00%
2024/05/17	8	37.31	9	37.16	37.00	-1	343	-0.29%
2024/05/16	0	0.00	1	36.70	36.70	-1	286	-0.35%
2024/05/15	0	0.00	2	33.33	33.40	-2	274	-0.73%
2024/05/02	1	33.05	0	0.00	32.90	1	252	0.40%
2024/04/26	1	33.20	0	0.00	33.05	1	253	0.39%
2024/04/25	4	33.53	0	0.00	32.60	4	251	1.59%
2024/04/24	1	35.15	3	35.22	35.25	-2	231	-0.86%
2024/04/19	1	33.95	0	0.00	33.65	1	218	0.46%
2024/04/17	0	33.60	0	0.00	32.80	0	208	0.00%
2024/04/11	3	34.12	0	0.00	34.05	3	201	1.49%
2024/04/08	0	0.00	2	33.25	33.35	-2	197	-1.01%
2024/04/01	1	33.20	0	0.00	33.35	1	195	0.51%
2024/03/29	0	0.00	1	33.30	33.30	-1	192	-0.52%
2024/03/22	1	34.05	0	0.00	33.85	1	193	0.52%
2024/03/21	2	32.85	0	0.00	33.35	2	191	1.05%
2024/03/08	0	0.00	1	37.30	34.35	-1	177	-0.56%
2024/03/07	0	0.00	2	37.28	36.95	-2	168	-1.19%
2024/03/06	0	0.00	1	35.05	35.65	-1	119	-0.84%
2024/02/27	3	33.70	0	0.00	33.70	3	95	3.15%
2024/02/26	0	34.95	0	0.00	33.80	0	95	0.00%
2024/02/22	0	34.65	0	0.00	34.35	0	95	0.01%
2024/02/20	1	34.40	0	0.00	34.55	1	98	1.02%
2024/02/01	0	0.00	1	35.80	35.75	-1	95	-1.05%
2023/12/22	1	34.00	0	0.00	34.30	1	82	1.21%
2023/10/25	0	0.00	2	34.00	34.00	-2	106	-1.87%
2023/10/02	0	0.00	1	35.50	35.50	-1	180	-0.55%
2023/09/22	1	35.50	0	0.00	35.40	1	196	0.51%
2023/09/19	1	36.30	0	0.00	35.85	1	215	0.46%
2023/09/06	2	35.85	0	0.00	35.80	2	259	0.77%
2023/08/16	2	34.25	0	0.00	34.65	2	283	0.71%
2023/08/08	3	38.10	0	0.00	38.05	3	274	1.09%
2023/08/07	0	0.00	10	39.50	39.95	-10	274	-3.64%
2023/08/02	0	0.00	1	38.80	38.90	-1	270	-0.37%
2023/07/21	1	39.90	0	0.00	40.00	1	271	0.37%
2023/07/12	3	42.10	0	0.00	41.85	3	365	0.82%
2023/07/07	0	0.00	1	40.75	40.40	-1	418	-0.24%
2023/05/25	1	40.80	0	0.00	40.90	1	438	0.23%
2023/04/17	0	0.00	2	46.50	46.20	-2	439	-0.46%
2023/04/13	0	0.00	1	43.00	43.10	-1	358	-0.28%
2023/04/12	0	0.00	1	43.05	42.70	-1	351	-0.28%
2023/03/16	0	0.00	1	40.60	39.90	-1	319	-0.31%
2023/03/15	0	0.00	7	39.43	39.80	-7	322	-2.17%
2023/03/08	7	41.35	0	0.00	41.30	7	427	1.64%
2023/03/06	0	0.00	1	40.35	40.10	-1	417	-0.24%
2023/02/23	1	40.10	0	0.00	39.80	1	405	0.25%
2023/02/07	0	0.00	1	39.80	39.00	-1	377	-0.26%
2023/02/02	1	38.95	0	0.00	38.85	1	359	0.28%
2023/01/17	1	36.75	0	0.00	36.60	1	352	0.28%
2023/01/06	0	0.00	3	37.65	37.35	-3	360	-0.83%
2023/01/05	3	37.25	0	0.00	38.15	3	367	0.82%
2022/12/21	0	0.00	7	35.25	35.25	-7	354	-1.97%
2022/12/16	0	0.00	1	37.40	37.50	-1	365	-0.27%
2022/12/09	0	0.00	1	39.15	38.50	-1	367	-0.27%
2022/12/07	1	38.10	0	0.00	37.50	1	372	0.27%
2022/12/05	7	40.14	1	41.85	39.25	6	353	1.70%
2022/11/23	1	33.30	0	0.00	33.15	1	261	0.38%
2022/11/01	0	0.00	1	32.55	32.60	-1	378	-0.26%
2022/10/28	1	32.35	0	0.00	31.45	1	384	0.26%
2022/10/27	1	32.40	1	32.55	32.60	0	387	0.00%
2022/10/03	2	33.90	0	0.00	33.80	2	440	0.45%
2022/09/26	2	35.85	0	0.00	35.00	2	452	0.44%
2022/09/23	2	38.10	0	0.00	38.10	2	455	0.44%
2022/09/22	3	38.80	0	0.00	38.90	3	460	0.65%
2022/09/21	0	0.00	2	38.85	39.10	-2	463	-0.43%
2022/09/19	1	39.70	0	0.00	39.35	1	484	0.21%
2022/09/15	0	0.00	1	41.20	41.40	-1	496	-0.20%
2022/09/12	0	0.00	20	39.75	39.45	-20	516	-3.87%
2022/09/08	5	39.00	0	0.00	39.05	5	538	0.93%
2022/09/07	15	38.27	0	0.00	38.45	15	556	2.70%
2022/09/05	1	39.60	0	0.00	39.10	1	592	0.17%
2022/08/29	1	39.80	0	0.00	39.95	1	793	0.13%
2022/08/18	2	43.00	2	42.73	41.65	0	769	0.00%
2022/08/17	2	42.85	2	43.23	42.20	0	755	0.00%
2022/08/05	0	0.00	1	39.80	39.85	-1	713	-0.14%
2022/08/02	0	0.00	3	39.45	39.65	-3	720	-0.42%
2022/06/22	3	40.75	3	39.48	39.25	0	749	0.00%
2022/06/16	1	45.75	0	0.00	43.45	1	778	0.13%
2022/06/14	2	46.78	5	47.41	46.80	-3	795	-0.38%
2022/06/13	1	48.50	3	47.97	48.85	-2	789	-0.25%
2022/06/10	10	50.44	9	50.96	49.80	1	791	0.13%
2022/06/06	1	49.30	0	0.00	48.40	1	711	0.14%
2022/05/31	10	49.20	0	0.00	49.60	10	788	1.27%
2022/05/30	0	0.00	3	48.45	48.55	-3	807	-0.37%
2022/04/25	0	0.00	1	49.85	50.50	-1	3,937	-0.03%
2022/04/07	1	60.40	0	0.00	58.50	1	6,130	0.02%
2022/03/22	0	0.00	2	66.50	67.00	-2	7,289	-0.03%
2022/02/24	1	64.80	1	65.30	63.90	0	8,385	0.00%
2022/02/17	3	72.40	0	0.00	72.20	3	8,279	0.04%
2022/02/16	1	72.60	1	71.40	72.80	0	8,245	0.00%
2022/02/14	1	68.60	8	70.58	68.10	-7	8,135	-0.09%
2022/02/11	1	72.20	4	72.25	72.10	-3	8,086	-0.04%
2022/02/10	3	75.47	0	0.00	73.60	3	8,051	0.04%
2022/02/09	12	71.60	11	72.40	72.70	1	7,942	0.01%
2022/02/08	1	74.10	2	75.25	74.70	-1	7,842	-0.01%
2022/02/07	2	72.95	2	73.60	74.80	0	7,800	0.00%
2022/01/26	8	74.01	15	73.75	72.90	-7	7,742	-0.09%
2022/01/25	27	78.22	28	77.44	72.60	-1	7,583	-0.01%
2022/01/24	3	79.87	1	78.30	77.50	2	7,355	0.03%
2022/01/21	7	83.41	12	84.21	83.50	-5	7,129	-0.07%
2022/01/20	148	86.32	129	86.45	83.10	19	6,855	0.28%	大買/大賣/
2022/01/19	125	83.59	125	84.66	84.00	0	6,194	0.00%	大買/大賣/
2022/01/18	5	79.62	0	0.00	79.70	5	5,388	0.09%
2022/01/17	2	73.25	2	73.10	76.20	0	5,243	0.00%
2022/01/14	9	71.48	18	72.31	71.80	-9	5,118	-0.18%
2022/01/13	1	78.40	1	78.50	76.70	0	5,026	0.00%
2022/01/12	2	79.05	1	77.00	77.00	1	4,917	0.02%
2022/01/11	21	85.64	21	83.10	82.20	0	4,806	0.00%
2022/01/10	12	84.58	8.5	84.09	82.70	3.5	4,635	0.08%
2022/01/07	28	89.27	26	89.16	91.80	2	4,458	0.04%
2022/01/06	64	85.88	62	87.59	86.90	2	4,058	0.05%
2022/01/05	6	83.52	6	83.72	84.20	0	3,743	0.00%
2022/01/04	1	86.20	3	89.50	89.50	-2	3,415	-0.06%
2022/01/03	15	77.68	21	79.93	81.40	-6	3,287	-0.18%
2021/12/30	5.2	76.37	6	76.40	75.50	-0.8	3,026	-0.03%
2021/12/29	9	74.50	4	74.85	75.40	5	2,952	0.17%
2021/12/28	7.3	77.69	9	76.92	75.60	-1.7	2,887	-0.06%
2021/12/27	11	75.37	7	75.83	74.00	4	2,735	0.15%
2021/12/24	6	77.67	5	76.80	77.40	1	2,626	0.04%
2021/12/23	0	0.00	1	74.40	76.10	-1	2,333	-0.04%
2021/12/22	17	67.89	22	68.94	70.00	-5	2,049	-0.24%
2021/12/21	10	64.05	10	65.60	66.50	0	1,923	0.00%
2021/12/17	10	64.95	10	66.05	66.70	0	1,848	0.00%
2021/12/16	10	66.65	0	0.00	67.20	10	1,787	0.56%
2021/12/15	0	0.00	4	64.55	65.50	-4	1,652	-0.24%
2021/12/14	8	64.83	6	66.87	63.50	2	1,552	0.13%
2021/12/13	4	70.20	11	69.05	69.80	-7	1,432	-0.49%
2021/12/10	2	71.95	1	69.80	70.10	1	1,286	0.08%
2021/12/09	6	67.95	4	69.25	69.00	2	1,100	0.18%
2021/12/08	2	64.30	2	63.95	65.40	0	809	0.00%
2021/12/07	2	59.50	0	0.00	59.50	2	553	0.36%
2021/12/03	3	58.40	3	57.97	56.40	0	439	0.00%
2021/12/02	0	0.00	2	53.50	54.80	-2	290	-0.69%
2021/12/01	0	0.00	2	52.10	51.20	-2	181	-1.10%
2021/11/30	1	50.00	2	51.30	49.85	-1	158	-0.63%
2021/11/25	0	0.00	3	49.85	49.85	-3	145	-2.06%
2021/11/23	1	48.70	0	0.00	48.70	1	142	0.70%
2021/11/17	0	0.00	1	49.40	49.60	-1	144	-0.69%
2021/11/12	1	47.00	0	0.00	46.70	1	132	0.76%
2021/09/30	1	47.35	0	0.00	47.55	1	436	0.23%
2021/09/22	1	48.30	0	0.00	48.30	1	449	0.22%
2021/09/15	2	48.70	0	0.00	48.70	2	458	0.44%
2021/09/14	2	49.40	0	0.00	49.05	2	457	0.44%
2021/09/13	0	0.00	5	52.16	52.20	-5	455	-1.10%
2021/08/24	0	0.00	1	50.00	50.10	-1	451	-0.22%
2021/08/11	2	53.00	1	54.70	52.50	1	453	0.22%
2021/08/10	1	53.30	0	0.00	53.30	1	452	0.22%
2021/08/09	1	54.80	0	0.00	54.60	1	456	0.22%
2021/08/06	1	56.70	0	0.00	56.40	1	454	0.22%
2021/08/05	1	58.30	8	58.66	58.10	-7	448	-1.56%
2021/08/03	1	53.80	0	0.00	53.40	1	426	0.23%
2021/07/27	1	56.00	81	55.33	55.20	-80	438	-18.26%
2021/07/26	7	60.30	0	0.00	59.20	7	435	1.61%
2021/07/20	0	0.00	2	54.25	53.70	-2	418	-0.48%
2021/07/19	2	54.80	0	0.00	54.80	2	422	0.47%
2021/07/14	10	54.00	0	0.00	54.50	10	462	2.16%
2021/07/13	70	54.65	0	0.00	54.40	70	470	14.89%
2021/07/12	0	0.00	1	52.80	52.20	-1	451	-0.22%
2021/07/07	1	50.40	0	0.00	50.90	1	502	0.20%
2021/06/25	0	0.00	2	51.35	50.80	-2	861	-0.23%
2021/06/22	1	49.30	0	0.00	49.30	1	885	0.11%
2021/06/18	0	0.00	1	50.50	50.50	-1	912	-0.11%
2021/06/08	2	48.60	0	0.00	48.35	2	1,139	0.18%
2021/06/01	0	0.00	1	50.80	50.80	-1	1,227	-0.08%
2021/05/31	1	49.85	0	0.00	49.85	1	1,237	0.08%
2021/05/24	0	0.00	1	48.60	48.50	-1	1,259	-0.08%
2021/05/13	1	46.30	0	0.00	47.00	1	1,242	0.08%
2021/04/26	0	0.00	0.4	60.30	60.70	-0.4	1,154	-0.04%
2021/04/09	2	64.40	2	64.10	62.20	0	1,141	0.00%
2021/04/08	0	0.00	1	60.50	64.10	-1	1,113	-0.09%
2021/04/07	0	0.00	1	58.50	61.00	-1	1,029	-0.10%
2021/04/06	0	0.00	2	59.10	57.70	-2	946	-0.21%
2021/03/31	2	54.00	0	0.00	54.20	2	835	0.24%
2021/03/30	0	0.00	0.1	53.70	53.80	-0.1	834	-0.01%
2021/03/24	0	0.00	2	53.80	53.70	-2	809	-0.25%
2021/03/23	0	0.00	25	53.55	54.00	-25	791	-3.16%
2021/03/19	1	57.50	1	56.20	55.90	0	767	0.00%
2021/03/16	25	53.30	0	0.00	52.90	25	700	3.57%
2021/03/12	14	53.61	13	53.81	52.90	1	698	0.14%
2021/03/11	4	54.55	6	54.00	55.80	-2	602	-0.33%
2021/03/08	0	0.00	1	51.10	50.90	-1	554	-0.18%
2021/03/05	0	0.00	0	51.30	50.80	0	560	0.00%
2021/03/04	1	51.00	1	51.50	51.10	0	562	0.00%
2021/03/03	1	50.30	2	50.80	50.80	-1	572	-0.17%
2021/02/26	0	0.00	12	49.50	49.75	-12	571	-2.10%
2021/02/18	1	48.00	0	0.00	48.65	1	634	0.16%
2021/02/05	0	0.00	1	47.59	46.55	-1	657	-0.15%
2021/02/03	0	0.00	1	45.50	45.85	-1	668	-0.15%
2021/02/01	1	44.90	0	0.00	45.00	1	670	0.15%
2021/01/29	1	47.50	1	47.50	45.60	0	667	0.00%
2021/01/25	1	48.00	0	0.00	47.60	1	676	0.15%
2021/01/20	2	46.60	0	0.00	45.85	2	665	0.30%
2021/01/19	0	0.00	1	48.50	48.70	-1	652	-0.15%
2021/01/18	2	48.00	0	0.00	48.65	2	649	0.31%
2021/01/15	8	49.95	0	0.00	49.60	8	645	1.24%
2021/01/14	1	51.40	0	0.00	51.20	1	638	0.16%
2021/01/12	2	50.45	0	0.00	50.30	2	636	0.31%
2021/01/11	2	52.00	0	0.00	52.20	2	627	0.32%
2021/01/07	0	0.00	10	54.03	53.50	-10	625	-1.60%
2021/01/06	10	53.30	0	0.00	52.50	10	618	1.62%
2021/01/05	20	56.75	20	58.20	56.30	0	597	0.00%
2021/01/04	2	57.00	42	59.10	59.20	-40	550	-7.26%
2020/12/22	0	0.00	2	50.30	49.70	-2	470	-0.43%
2020/12/03	0	0.00	1	54.10	52.50	-1	480	-0.21%
2020/10/30	0	0.00	6	44.90	44.85	-6	649	-0.92%
2020/10/14	5	45.63	0	0.00	45.50	5	860	0.58%
2020/10/13	6	46.77	0	0.00	46.00	6	869	0.69%
2020/10/05	0	0.00	1	47.85	47.95	-1	953	-0.10%
2020/09/25	1	46.35	0	0.00	44.55	1	1,089	0.09%
2020/09/08	1	50.30	1	51.90	51.20	0	1,233	0.00%
2020/09/07	0	0.00	1	51.90	51.00	-1	1,220	-0.08%
2020/08/18	3	50.80	20	50.80	50.70	-17	1,239	-1.37%
2020/08/17	20	52.50	0	0.00	52.20	20	1,233	1.62%
2020/08/14	0	0.00	1	52.80	52.50	-1	1,234	-0.08%
2020/08/12	1	51.40	0	0.00	51.40	1	1,237	0.08%
2020/08/11	1	52.30	0	0.00	52.50	1	1,234	0.08%
2020/08/10	2	53.05	4	52.70	52.00	-2	1,240	-0.16%
2020/08/07	5	56.06	0	0.00	54.60	5	1,224	0.41%
2020/08/06	1	60.20	1	59.60	57.90	0	1,217	0.00%
2020/08/05	0	0.00	2	57.70	60.20	-2	1,153	-0.17%
2020/08/04	0	0.00	1	57.40	54.80	-1	1,125	-0.09%
2020/07/29	0	0.00	13	55.09	55.20	-13	1,085	-1.20%
2020/07/16	2	51.60	0	0.00	51.70	2	1,009	0.20%
2020/07/13	2	53.20	0	0.00	53.20	2	956	0.21%
2020/07/10	0	0.00	5	55.00	53.50	-5	952	-0.52%
2020/07/02	1	46.00	5	47.42	48.00	-4	774	-0.52%
2020/06/29	5.3	43.92	0	0.00	44.35	5.3	724	0.73%
2020/06/24	0.3	45.00	5	47.00	45.05	-4.7	716	-0.66%
2020/06/23	5	44.00	0	0.00	43.80	5	681	0.73%
2020/06/18	1	45.65	1	46.05	46.05	0	639	0.00%
2020/06/09	2	44.00	2	44.58	43.50	0	575	0.00%
2020/06/02	0	0.00	1	43.80	42.05	-1	529	-0.19%
2020/05/25	0	0.00	1	39.75	39.75	-1	475	-0.21%
2020/05/20	0	0.00	1	41.20	41.10	-1	462	-0.22%
2020/05/18	1	40.30	1	39.30	39.70	0	449	0.00%
2020/05/15	1	41.95	0	0.00	40.00	1	440	0.23%
2020/05/11	3	40.98	2	41.35	40.40	1	348	0.29%
2020/05/08	1	36.40	2	36.73	38.70	-1	295	-0.34%
2020/05/07	2	35.85	1	35.40	35.20	1	271	0.37%
2020/04/27	1	34.90	0	0.00	34.50	1	266	0.38%
2020/04/24	3	35.53	4	35.54	35.30	-1	249	-0.40%
2020/04/16	1	32.05	0	0.00	32.05	1	198	0.50%
2020/04/15	0	0.00	1	32.20	32.20	-1	199	-0.50%
2020/03/12	0	0.00	2	36.60	34.85	-2	363	-0.55%
2020/03/11	3	39.30	0	0.00	38.30	3	441	0.68%
2020/03/10	1	39.30	0	0.00	39.75	1	444	0.23%
2020/02/18	0	0.00	3	43.65	43.95	-3	449	-0.67%
2020/02/06	3	44.40	0	0.00	44.80	3	468	0.64%
2020/02/04	0	0.00	3	43.77	43.80	-3	471	-0.64%
2020/01/20	1	53.50	0	0.00	53.50	1	446	0.22%
2020/01/16	0	0.00	1	53.30	53.30	-1	448	-0.22%
2020/01/14	1	53.70	0	0.00	53.70	1	463	0.22%
2020/01/10	0	0.00	1	53.90	53.20	-1	515	-0.19%
2020/01/07	1	53.10	0	0.00	53.50	1	513	0.19%
2019/12/31	1	57.40	1	57.90	57.00	0	491	0.00%
2019/12/30	1	57.00	1	58.00	57.00	0	484	0.00%
2019/12/26	4	57.25	4	57.35	56.50	0	473	0.00%
2019/12/23	2	55.00	0	0.00	55.00	2	453	0.44%
2019/12/20	2	56.80	1	57.20	56.00	1	436	0.23%
2019/12/19	3	56.77	6	57.95	58.00	-3	416	-0.72%
2019/12/18	11	56.65	0	0.00	55.30	11	390	2.81%
2019/12/13	0	0.00	0.2	55.80	55.60	-0.2	377	-0.04%
2019/12/12	2	57.25	1	56.80	56.80	1	373	0.27%
2019/12/11	4	57.88	4	57.73	57.70	0	370	0.00%
2019/12/10	3	55.50	0	0.00	57.30	3	364	0.82%
2019/12/09	1	56.10	0	0.00	56.10	1	350	0.29%
2019/12/06	0	0.00	13	59.73	57.20	-13	327	-3.98%
2019/12/05	3	55.20	2	54.95	54.70	1	242	0.41%
2019/12/04	3	55.87	4	56.13	55.20	-1	241	-0.41%
2019/11/26	1	52.90	0	0.00	52.90	1	234	0.43%
2019/11/14	0	0.00	1	54.70	54.30	-1	271	-0.37%
2019/11/04	0	0.00	1	55.00	55.80	-1	298	-0.33%
2019/10/29	1	54.50	0	0.00	54.60	1	321	0.31%
2019/10/22	2	55.00	0	0.00	54.80	2	411	0.49%
2019/10/21	0	0.00	20	55.50	55.20	-20	448	-4.46%
2019/10/18	0	0.00	4	56.50	57.00	-4	427	-0.94%
2019/10/14	0	0.00	10	52.00	52.10	-10	413	-2.42%
2019/10/09	10	52.04	0	0.00	52.00	10	418	2.39%
2019/10/07	1	54.00	0	0.00	54.10	1	420	0.24%
2019/10/04	1	54.10	0	0.00	54.20	1	425	0.24%
2019/10/02	2	53.75	0	0.00	54.00	2	430	0.46%
2019/09/27	1	55.00	0	0.00	54.30	1	432	0.23%
2019/09/25	0	0.00	1	55.60	55.60	-1	433	-0.23%
2019/09/23	0	0.00	1	57.40	57.50	-1	434	-0.23%
2019/09/20	3	56.50	0	0.00	56.00	3	431	0.69%
2019/09/12	3	56.70	0	0.00	56.50	3	434	0.69%
2019/09/09	0	0.00	1	58.10	58.10	-1	458	-0.22%
2019/08/30	0	0.00	10	60.37	59.40	-10	450	-2.22%
2019/08/29	0	0.00	15	59.96	59.90	-15	447	-3.35%
2019/08/28	27	61.21	7	60.57	60.10	20	444	4.50%
2019/08/23	2	60.10	2	59.60	59.40	0	425	0.00%
2019/08/22	0	0.00	2	59.50	60.50	-2	420	-0.48%
2019/08/19	1	58.60	1	59.90	58.60	0	415	0.00%
2019/08/16	0	0.00	1	57.20	57.50	-1	407	-0.25%
2019/08/15	1	56.30	0	0.00	56.60	1	406	0.25%
2019/08/14	2	58.30	0	0.00	58.50	2	402	0.50%
2019/08/13	1	59.00	1	57.30	58.60	0	399	0.00%
2019/08/12	6	54.02	0	0.00	56.00	6	384	1.56%
2019/08/07	1	55.00	0	0.00	54.80	1	389	0.26%
2019/08/06	0	0.00	11	54.91	56.30	-11	388	-2.83%
2019/08/02	0	0.00	6	60.02	59.30	-6	384	-1.56%
2019/08/01	4	58.48	0	0.00	58.70	4	379	1.05%
2019/07/30	6	59.67	0	0.00	59.10	6	368	1.63%
2019/07/29	9	62.10	0	0.00	61.30	9	366	2.46%
2019/07/26	14	64.26	0	0.00	63.00	14	357	3.91%
2019/07/25	0	0.00	5	63.32	63.00	-5	336	-1.49%
2019/07/24	5	62.38	5	62.76	61.60	0	310	0.00%
2019/07/23	3	61.80	2	61.80	61.80	1	275	0.36%
2019/07/22	0	0.00	2	56.20	56.20	-2	239	-0.84%
2019/07/18	4	51.53	0	0.00	51.20	4	236	1.69%
2019/07/15	4	52.23	3	52.83	53.00	1	247	0.40%
2019/07/12	2	55.30	0	0.00	55.20	2	263	0.76%
2019/07/11	1	54.80	0	0.00	55.70	1	319	0.31%
2019/07/10	3	57.50	7	57.59	57.50	-4	355	-1.13%
2019/07/05	2	58.70	0	0.00	59.10	2	376	0.53%
2019/07/02	1	58.70	1	58.70	58.80	0	377	0.00%
2019/06/21	1	57.10	0	0.00	57.00	1	395	0.25%
2019/06/18	4	57.35	3	56.87	56.80	1	397	0.25%
2019/06/17	5	61.78	1	60.60	60.10	4	384	1.04%
2019/06/14	4	65.30	0	0.00	65.50	4	374	1.07%
2019/05/28	0	0.00	2	67.10	68.10	-2	404	-0.49%
2019/05/16	2	69.05	1	70.90	72.50	1	518	0.19%
2019/05/15	1	70.90	0	0.00	70.50	1	517	0.19%
2019/05/14	0.5	70.50	0	0.00	71.50	0.5	520	0.09%
2019/05/13	0	0.00	2	70.05	70.20	-2	540	-0.37%
2019/05/09	1	69.40	0	0.00	69.80	1	547	0.18%
2019/05/07	1	71.70	0	0.00	71.60	1	560	0.19%
2019/04/30	1	71.40	0	0.00	71.40	1	630	0.16%
2019/04/26	1	73.60	0	0.00	74.20	1	659	0.15%
2019/04/24	4	73.40	1	73.30	73.50	3	661	0.45%
2019/04/23	2.3	73.27	0	0.00	73.00	2.3	668	0.34%
2019/04/22	5	74.30	0	0.00	74.30	5	672	0.74%
2019/04/19	1	74.80	0	0.00	75.50	1	673	0.15%
2019/04/18	1	75.00	0	0.00	75.00	1	666	0.15%
2019/04/17	4	78.58	3	77.77	77.90	1	647	0.15%
2019/03/28	0	0.00	1	69.70	69.80	-1	552	-0.18%
2019/03/27	0	0.00	1	70.10	70.10	-1	553	-0.18%
2019/03/26	1.2	71.77	0	0.00	71.60	1.2	558	0.21%
2019/03/25	1	68.70	0	0.00	68.80	1	553	0.18%
2019/03/22	2	71.00	0	0.00	71.00	2	549	0.36%
2019/03/18	1	71.80	0	0.00	71.80	1	543	0.18%
2019/03/14	1	71.60	0	0.00	73.90	1	537	0.19%
2019/03/07	2	71.30	0	0.00	71.30	2	527	0.38%
2019/03/05	3	73.00	0	0.00	72.30	3	520	0.58%
2019/02/26	6	75.57	10	75.50	74.70	-4	508	-0.79%
2019/02/20	6	74.78	0	0.00	76.90	6	457	1.31%
2019/02/19	0	0.00	10	75.88	76.40	-10	418	-2.39%
2019/02/18	3	69.53	0	0.00	69.50	3	388	0.77%
2019/02/15	0	0.00	1	70.20	70.00	-1	383	-0.26%
2019/02/12	11	71.55	0	0.00	70.00	11	358	3.07%
2019/02/11	2	74.05	0	0.00	73.90	2	333	0.60%
2019/01/30	10	75.00	0	0.00	74.90	10	325	3.08%
2019/01/24	1	74.70	0	0.00	74.90	1	287	0.35%
2019/01/23	8	75.26	0	0.00	75.50	8	275	2.91%
2019/01/21	1	76.10	1	76.00	75.70	0	216	0.00%