• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▲0.15
  • 漲幅
    +1.07%
  • 成交量
    1,064張
  • 產業
    上市 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華東 (8110)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00114.6014.45-11,787-0.06%
2024/12/10115.4000.0015.2511,7360.06%
2024/12/0500.00015.6015.4501,7580.00%
2024/11/2900.00215.3015.35-21,806-0.11%
2024/11/2200.00316.0715.95-31,829-0.16%
2024/11/21215.6000.0015.7021,8360.11%
2024/11/1900.00115.7015.85-11,850-0.05%
2024/11/15315.9000.0016.0531,8640.16%
2024/10/30416.2500.0016.2042,0400.20%
2024/10/2900.00216.6516.45-22,053-0.10%
2024/10/2500.00416.9516.95-42,064-0.19%
2024/10/24217.10116.9516.9012,0760.05%
2024/10/17116.6000.0016.6512,0910.05%
2024/10/09116.5500.0016.5012,3050.04%
2024/10/07217.00616.9517.00-42,456-0.16%
2024/09/27217.5000.0017.6022,9200.07%
2024/09/26217.981117.6617.75-92,903-0.31%
2024/09/24116.6500.0016.7512,8550.04%
2024/09/181117.3700.0016.90114,8810.23%
2024/09/1600.001317.2317.35-134,956-0.26%
2024/09/132016.6500.0016.70205,1840.39%
2024/09/12116.4500.0016.5015,2540.02%
2024/09/10216.3000.0016.0525,3610.04%
2024/09/031017.7000.0017.30106,0790.16%
2024/08/2800.00117.9017.90-16,427-0.02%
2024/08/27117.6000.0017.7016,4710.02%
2024/08/26517.90517.7517.7006,5570.00%
2024/08/21117.4500.0017.4516,9020.01%
2024/08/1900.00117.6517.65-17,094-0.01%
2024/08/12117.351117.3017.30-108,317-0.12%
2024/08/0900.00216.9016.85-28,498-0.02%
2024/08/08316.45716.4516.55-48,509-0.05%
2024/08/06215.70116.0016.0018,5250.01%
2024/08/05216.4000.0016.3528,4960.02%
2024/08/02118.3000.0018.1518,4590.01%
2024/07/29318.5000.0018.0538,6800.03%
2024/07/23219.2000.0018.8029,0420.02%
2024/07/22119.0000.0019.0019,1270.01%
2024/07/191120.1500.0019.80119,1380.12%
2024/07/181720.41720.4520.30109,2230.11%
2024/07/1700.001020.9820.95-109,186-0.11%
2024/07/16620.4000.0020.3569,2050.07%
2024/07/15420.75820.8820.60-49,287-0.04%
2024/07/121020.973420.9120.85-249,363-0.26%
2024/07/11220.8000.0020.8029,4970.02%
2024/07/1000.001121.6621.40-119,675-0.11%
2024/07/0900.001020.8320.80-109,862-0.10%
2024/07/081021.59421.5421.2569,9800.06%
2024/07/051422.132421.7422.10-109,969-0.10%
2024/07/032020.50320.4020.40179,8050.17%
2024/07/01120.40220.4020.30-19,840-0.01%
2024/06/281920.8500.0020.70199,8020.19%
2024/06/271521.37321.2720.95129,7450.12%
2024/06/262921.173520.9821.00-69,642-0.06%
2024/06/255421.4424.121.4321.4029.99,5180.31%
2024/06/241322.001022.5022.7538,7150.03%
2024/06/21920.975520.7620.70-468,348-0.55%
2024/06/201920.381720.4920.5028,2510.02%
2024/06/1900.00219.9019.45-28,342-0.02%
2024/06/18220.10219.8019.9008,4770.00%
2024/06/17319.58319.7019.9008,4460.00%
2024/06/14219.801119.6219.80-98,406-0.11%
2024/06/1357.119.762619.4019.7531.18,3280.37%
2024/06/123718.96418.9518.95338,0650.41%
2024/06/1100.001119.2819.55-117,866-0.14%
2024/06/0700.00118.9519.05-17,809-0.01%
2024/06/061119.4700.0019.15117,8800.14%
2024/06/03719.1900.0019.1078,0940.09%
2024/05/31319.35919.3219.40-68,164-0.07%
2024/05/28519.8500.0019.9058,0550.06%
2024/05/2700.00319.5819.90-38,044-0.04%
2024/05/24818.871018.9518.90-27,937-0.03%
2024/05/23118.85119.1019.2507,9440.00%
2024/05/222720.271720.0719.75107,9420.13%
2024/05/21319.9327.120.1320.25-24.17,760-0.31%
2024/05/16119.002619.4018.95-258,659-0.29%
2024/05/15617.95318.6018.8538,5570.04%
2024/05/14217.6500.0017.5528,3900.02%
2024/05/0900.00118.3518.00-18,420-0.01%
2024/05/06118.20218.4018.10-18,599-0.01%
2024/05/03218.3000.0018.3028,9170.02%
2024/05/0200.00818.5618.70-89,314-0.09%
2024/04/302118.401918.0617.9529,3460.02%
2024/04/292918.8100.0018.30299,3280.31%
2024/04/26118.55118.1018.5509,0300.00%
2024/04/25117.90418.4317.90-38,910-0.03%
2024/04/23417.0800.0017.0048,7230.05%
2024/04/1800.00118.2518.05-18,563-0.01%
2024/04/1700.001019.1018.80-108,462-0.12%
2024/04/16218.15318.5218.65-18,293-0.01%
2024/04/15318.5000.0018.7538,0650.04%
2024/04/1100.00118.1018.00-17,622-0.01%
2024/04/10118.0500.0018.0017,5540.01%
2024/04/09417.8500.0017.9047,5260.05%
2024/04/08517.3000.0017.7557,4830.07%
2024/03/291018.309.118.0917.9017,4160.01%
2024/03/28218.15117.8517.8517,1790.01%
2024/03/26118.101617.9017.55-157,331-0.20%
2024/03/2500.00217.8017.65-27,234-0.03%
2024/03/22217.60617.8617.55-47,183-0.06%
2024/03/211117.21217.2017.4096,8800.13%
2024/03/1900.00516.4516.40-56,941-0.07%
2024/03/1500.00216.5516.05-26,946-0.03%
2024/03/1400.00116.5016.45-16,937-0.01%
2024/03/13216.8800.0016.9026,9150.03%
2024/03/12817.191017.1817.40-26,880-0.03%
2024/03/11116.5500.0016.6016,7940.01%
2024/03/0800.001017.4516.65-106,789-0.15%
2024/03/07217.10317.3016.95-16,702-0.01%
2024/03/06317.5000.0017.6036,4220.05%
2024/03/0400.000.317.0516.70-0.36,3790.00%
2024/03/01516.81116.6516.7046,3450.06%
2024/02/29316.731.716.6616.751.36,3490.02%
2024/02/27516.56216.7016.3536,3010.05%
2024/02/26316.90517.0816.90-26,255-0.03%
2024/02/231017.351417.1717.00-46,261-0.06%
2024/02/221517.70717.7217.6086,1570.13%
2024/02/211917.78717.5417.50125,9690.20%
2024/02/201117.861018.0417.4015,7610.02%
2024/02/191517.521.117.8017.5513.95,0460.27%
2024/02/16115.85216.1016.20-14,723-0.02%
2024/02/05215.1000.0015.2524,7440.04%
2024/02/01115.5000.0015.4514,7430.02%
2024/01/3100.001016.1015.80-104,858-0.21%
2024/01/2900.00216.3016.20-25,165-0.04%
2024/01/26216.602216.7516.20-205,147-0.39%
2024/01/2500.001416.2616.20-144,967-0.28%
2024/01/241015.053215.4315.50-224,668-0.47%
2024/01/10114.00414.0014.00-36,986-0.04%
2024/01/09213.9500.0014.0026,9750.03%
2024/01/08114.20214.2014.25-16,943-0.01%
2024/01/04614.5700.0014.3066,8990.09%
2024/01/032.114.6600.0014.602.16,8700.03%
2023/12/29315.2700.0015.2536,7770.04%
2023/12/2800.00215.4015.45-26,746-0.03%
2023/12/221915.681015.5115.5596,5910.14%
2023/12/212315.74915.6915.70146,4560.22%
2023/12/20215.1000.0015.2026,1580.03%
2023/12/1900.00714.9314.90-76,143-0.11%
2023/12/18115.1500.0015.1516,1130.02%
2023/12/15215.5500.0015.4026,0790.03%
2023/12/142415.482015.4015.4045,9920.07%
2023/12/1200.000.215.0015.00-0.25,7800.00%
2023/12/0500.00215.0015.00-25,742-0.03%
2023/12/0400.00515.5015.25-55,764-0.09%
2023/12/011015.52815.4515.4525,8220.03%
2023/11/30515.4000.0015.2555,8210.09%
2023/11/29415.3300.0015.3045,9020.07%
2023/11/270.114.9000.0014.750.15,8350.00%
2023/11/22115.5500.0015.5015,7170.02%
2023/11/2100.00315.5015.30-35,648-0.05%
2023/11/2000.00115.4015.40-15,600-0.02%
2023/11/1700.001015.3015.35-105,560-0.18%
2023/11/15415.5500.0015.3545,4640.07%
2023/11/1400.00215.1515.20-25,230-0.04%
2023/11/13215.20115.2515.3015,1820.02%
2023/11/0900.00214.9014.95-25,048-0.04%
2023/11/082315.25315.1215.10205,0250.40%
2023/11/07315.10215.1015.1014,8720.02%
2023/11/062815.091315.2015.20154,5920.33%
2023/11/03414.803414.8614.75-304,417-0.68%
2023/11/021915.046215.0214.95-434,321-0.99%
2023/11/01915.0000.0014.7094,1370.22%
2023/10/311515.302014.9014.90-53,995-0.13%
2023/10/302215.905515.5015.50-333,797-0.87%
2023/10/271716.242016.1516.15-33,591-0.08%
2023/10/262816.682116.2516.2573,4140.21%
2023/10/254816.617116.5316.75-233,051-0.75%
2023/10/241016.15416.3516.3562,1860.27%
2023/10/2300.00214.8014.90-21,744-0.11%
2023/10/112013.5000.0013.35201,5161.32%
2023/09/28213.3500.0013.3521,5820.13%
2023/09/26213.5500.0013.5521,7150.12%
2023/09/1100.00514.7514.75-51,955-0.26%
2023/09/0500.00414.9514.90-41,775-0.23%
2023/09/0400.00314.7814.50-31,692-0.18%
2023/08/14313.0500.0013.0531,6460.18%
2023/08/10113.4500.0013.4511,6160.06%
2023/08/0100.00114.5014.50-11,567-0.06%
2023/07/3100.00214.8014.60-21,571-0.13%
2023/07/28214.35114.3514.3511,5040.07%
2023/07/2700.00214.1514.00-21,465-0.14%
2023/07/25413.4500.0013.6041,4450.28%
2023/07/13214.1300.0013.9521,4810.13%
2023/07/0400.002015.0515.15-201,896-1.05%
2023/06/27713.9000.0013.7071,8440.38%
2023/06/261513.9900.0014.00151,8370.82%
2023/06/2000.00214.2014.10-21,822-0.11%
2023/06/19114.00114.1014.1001,8060.00%
2023/06/1600.00114.2014.05-11,792-0.06%
2023/06/02314.00313.8313.8001,8230.00%
2023/05/2600.001013.3013.20-101,934-0.52%
2023/05/2200.00113.1013.15-11,946-0.05%
2023/05/19213.1000.0013.1021,9550.10%
2023/05/1600.00113.0012.85-11,951-0.05%
2023/05/10112.9000.0012.8511,9580.05%
2023/04/2800.00813.5513.50-82,041-0.39%
2023/04/27813.44513.3513.4032,0380.15%
2023/04/24513.4500.0013.5052,0160.25%
2023/04/1800.001013.9013.90-101,939-0.52%
2023/04/14514.172214.1614.15-171,890-0.90%
2023/04/133214.561614.2614.15161,7850.90%
2023/04/111114.0500.0014.10111,4760.75%
2023/03/30513.551013.7013.55-51,196-0.42%
2023/03/2400.002013.1313.25-201,081-1.85%
2023/03/1300.001213.1013.20-121,049-1.14%
2023/03/0700.001013.5513.80-10991-1.01%
2023/03/0600.001013.5013.55-10977-1.02%
2023/02/221012.7000.0012.75108061.24%
2023/02/1600.00112.7012.75-1815-0.12%
2023/02/15112.50112.5512.4508140.00%
2023/02/1400.00012.9012.5008160.00%
2023/02/1300.00112.2012.40-1819-0.12%
2023/02/08112.7000.0012.6518240.12%
2023/01/30611.9500.0011.8567710.78%
2023/01/1600.001311.4511.85-13729-1.78%
2023/01/1200.00711.6511.50-7713-0.98%
2023/01/091011.6500.0011.70107211.39%
2023/01/06511.5500.0011.6057260.69%
2022/12/27211.7000.0011.7027820.26%
2022/12/26311.60111.5511.5527950.25%
2022/12/2000.00211.6511.55-2821-0.24%
2022/12/14112.50112.5012.5008220.00%
2022/12/0700.001112.8012.40-11811-1.36%
2022/12/01213.1500.0013.1027990.25%
2022/11/301012.9000.0012.90107941.26%
2022/11/2900.00112.4512.50-1783-0.13%
2022/11/28412.43112.4012.4037730.39%
2022/11/1700.00112.6012.60-1798-0.13%
2022/11/16112.5000.0012.5017890.13%
2022/11/0800.00112.2512.10-1787-0.13%
2022/11/021111.6900.0011.70117611.44%
2022/10/2600.00110.7010.70-1740-0.14%
2022/10/2400.00110.8510.80-1744-0.13%
2022/10/12111.25111.2511.2507390.00%
2022/10/0600.00111.8511.80-1731-0.14%
2022/10/03111.5000.0011.4517300.14%
2022/09/22212.45212.4012.5507690.00%
2022/09/19112.75112.8012.7507800.00%
2022/08/261213.5600.0013.65128421.42%
2022/08/2500.00613.4013.35-6828-0.72%
2022/08/24113.15113.1013.1508400.00%
2022/08/17113.2000.0013.1018370.12%
2022/08/0300.00112.2512.15-1863-0.12%
2022/08/02112.2500.0012.2518740.11%
2022/07/26112.451212.4312.45-11889-1.24%
2022/07/2500.00112.6512.65-1891-0.11%
2022/07/22112.85212.8012.80-1900-0.11%
2022/07/211112.7400.0012.70119421.17%
2022/07/20212.5800.0012.4029490.21%
2022/07/07111.70211.5311.70-11,033-0.10%
2022/07/06311.57211.8011.3011,0420.10%
2022/05/3000.00414.7514.70-41,339-0.30%
2022/05/20114.6500.0014.5511,4960.07%
2022/05/1800.00314.5514.45-31,605-0.19%
2022/05/1000.00113.9514.05-11,817-0.06%
2022/05/091113.9000.0013.90111,8460.60%
2022/04/2100.00516.1015.90-52,485-0.20%
2022/04/20115.8500.0015.8512,4980.04%
2022/04/11115.6000.0015.5512,7280.04%
2022/03/2800.00616.5516.85-64,045-0.15%
2022/03/1000.00116.4516.60-14,487-0.02%
2022/03/09116.0000.0016.1014,4940.02%
2022/03/08315.7700.0015.7034,5360.07%
2022/03/0200.00217.5517.55-24,737-0.04%
2022/02/25117.3000.0017.2514,7950.02%
2022/02/21118.4000.0018.4515,7680.02%
2022/02/181118.4100.0018.65115,7890.19%
2022/02/14317.6500.0017.8535,8390.05%
2022/02/1000.002.518.2418.25-2.55,874-0.04%
2022/02/0900.00318.3018.35-35,874-0.05%
2022/02/08217.9000.0017.9525,8720.03%
2022/01/2000.00118.5018.50-16,051-0.02%
2022/01/171018.401018.6518.7005,7920.00%
2022/01/14117.0500.0017.0015,6040.02%
2022/01/1200.00617.3317.25-65,638-0.11%
2022/01/11117.65117.6517.4505,6360.00%
2022/01/10217.5500.0017.6025,6120.04%
2022/01/0500.00318.2818.10-35,620-0.05%
2022/01/04118.6000.0018.2015,6120.02%
2022/01/03118.60118.6518.5505,5560.00%
2021/12/3000.00218.7018.85-25,564-0.04%
2021/12/2900.00418.9518.95-45,495-0.07%
2021/12/281319.21419.8019.0595,4770.16%
2021/12/27620.18420.2620.1025,2710.04%
2021/12/2400.00319.2519.50-34,698-0.06%
2021/12/23118.55118.5518.5504,5000.00%
2021/12/22218.50418.4918.50-24,578-0.04%
2021/12/21118.3500.0018.3514,5660.02%
2021/12/17218.7000.0018.4024,4990.04%
2021/12/0900.00118.2018.25-14,429-0.02%
2021/12/08118.15318.2318.15-24,410-0.05%
2021/12/07118.2000.0018.3014,4320.02%
2021/12/06218.25218.2018.2004,4820.00%
2021/12/02118.2000.0018.1014,5690.02%
2021/11/3010418.3500.0018.301044,7792.18% 大買/鉅額交易
2021/11/29117.201117.8517.75-104,816-0.21%
2021/11/2600.00117.8017.55-14,833-0.02%
2021/11/25118.2500.0018.2514,8140.02%
2021/11/23118.80918.7818.50-84,990-0.16%
2021/11/22219.28119.0019.2514,9630.02%
2021/11/19219.8500.0019.1024,9220.04%
2021/11/18819.94520.0219.5034,7680.06%
2021/11/17118.45118.6018.4504,2030.00%
2021/11/16218.48118.6518.5014,2420.02%
2021/11/15118.45418.2618.45-34,265-0.07%
2021/11/12118.0500.0017.7514,3650.02%
2021/11/1100.00517.8718.05-54,444-0.11%
2021/11/10217.55217.5517.6504,5540.00%
2021/11/05117.4500.0017.5014,8670.02%
2021/11/0100.00117.4017.55-16,775-0.01%
2021/10/29217.2000.0017.1027,1220.03%
2021/10/28117.5000.0017.3017,3460.01%
2021/10/25116.9500.0017.3018,5880.01%
2021/10/2100.00117.2516.90-18,988-0.01%
2021/10/2000.001016.9016.70-109,091-0.11%
2021/10/1900.00217.2017.00-29,235-0.02%
2021/10/18216.75116.8516.9519,5910.01%
2021/10/14116.10516.3416.55-410,201-0.04%
2021/10/13216.0000.0015.75210,3550.02%
2021/10/12316.2500.0016.40310,8750.03%
2021/10/07216.754.216.8716.85-2.213,238-0.02%
2021/10/06216.35116.5016.00113,9440.01%
2021/09/30217.20317.0817.15-117,904-0.01%
2021/09/291816.9100.0016.851818,5050.10%
2021/09/28317.8500.0017.90318,6100.02%
2021/09/2700.00318.3518.25-318,681-0.02%
2021/09/2400.00118.0517.95-118,799-0.01%
2021/09/2300.00117.8017.80-118,957-0.01%
2021/09/22118.00118.0517.60019,0740.00%
2021/09/16418.5000.0018.35419,4950.02%
2021/09/15118.60118.6518.70020,0140.00%
2021/09/14118.8000.0018.75120,2350.00%
2021/09/13119.55719.5419.30-620,369-0.03%
2021/09/10119.35119.4019.50020,5910.00%
2021/09/08219.051519.2719.15-1321,106-0.06%
2021/09/03120.70520.4820.75-421,047-0.02%
2021/09/021520.741120.2520.00421,2760.02%
2021/09/01220.60321.0521.05-121,1580.00%
2021/08/3000.00520.0519.95-521,169-0.02%
2021/08/271019.7600.0019.551021,1360.05%
2021/08/2600.00219.2019.60-221,049-0.01%
2021/08/25219.45319.0319.20-121,0580.00%
2021/08/241218.70118.9518.601121,0770.05%
2021/08/23218.83318.8818.90-121,1200.00%
2021/08/20118.3500.0018.00121,1300.00%
2021/08/1800.001518.2619.30-1521,212-0.07%
2021/08/17518.97219.3018.30321,0970.01%
2021/08/16919.501019.5019.25-121,0260.00%
2021/08/1300.001020.0519.85-1020,888-0.05%
2021/08/12221.0000.0020.65220,8110.01%
2021/08/1100.00421.8620.80-420,782-0.02%
2021/08/10922.06222.6521.95720,6760.03%
2021/08/09823.76923.5523.00-120,5240.00%
2021/08/061724.153223.9324.10-1520,378-0.07%
2021/08/052424.713424.6425.10-1020,009-0.05%
2021/08/041823.3726.123.4023.25-8.119,211-0.04%
2021/08/03522.973.122.7522.901.918,9990.01%
2021/08/023122.821623.1722.801518,8590.08%
2021/07/302022.281722.3922.20318,4680.02%
2021/07/2900.00320.6521.15-318,201-0.02%
2021/07/28320.10420.5920.40-118,105-0.01%
2021/07/271021.8600.0021.201018,3160.05%
2021/07/26522.4000.0022.10518,3200.03%
2021/07/23421.98322.4521.85118,3490.01%
2021/07/22222.70822.7322.00-618,486-0.03%
2021/07/21222.25422.5521.75-218,327-0.01%
2021/07/20922.26322.4321.95618,3850.03%
2021/07/19321.982322.0322.30-2018,488-0.11%
2021/07/165721.9325.122.3821.7531.919,2650.17%
2021/07/1513.321.564921.5921.30-35.819,377-0.18%
2021/07/144224.341724.6023.402518,8180.13%
2021/07/13925.30625.8326.00317,6860.02%
2021/07/12923.201823.3623.65-917,034-0.05%
2021/07/096720.922920.9021.503816,2450.23%
2021/07/082220.234320.5421.00-2114,448-0.15%
2021/07/071619.48519.5719.101113,8280.08%
2021/07/0600.001119.1719.50-1113,772-0.08%
2021/07/05318.48218.3018.60113,5480.01%
2021/07/0200.00517.9517.95-513,461-0.04%
2021/07/01618.13718.2318.00-113,521-0.01%
2021/06/30318.551118.6118.70-813,709-0.06%
2021/06/29118.75118.3018.15013,9440.00%
2021/06/28218.551518.5818.65-1313,952-0.09%
2021/06/25218.5000.0018.50213,8310.01%
2021/06/24618.301818.3118.70-1213,575-0.09%
2021/06/23617.271217.0217.60-613,054-0.05%
2021/06/2200.00317.3017.00-313,076-0.02%
2021/06/211317.452117.3017.45-813,040-0.06%
2021/06/18217.30417.0117.05-212,844-0.02%
2021/06/1700.00615.9516.45-612,402-0.05%
2021/06/16315.9800.0015.85312,5130.02%
2021/06/15316.0500.0016.20312,6600.02%
2021/06/11216.18116.6516.20112,6290.01%
2021/06/10316.5300.0016.55312,6610.02%
2021/06/0900.001016.2515.85-1012,246-0.08%
2021/06/07315.83315.8515.75012,1670.00%
2021/06/03516.101016.1015.90-512,048-0.04%
2021/06/0200.00515.6015.60-511,991-0.04%
2021/06/0100.00216.1016.00-212,012-0.02%
2021/05/312015.20215.3515.301811,9640.15%
2021/05/271214.5000.0014.551211,9760.10%
2021/05/26314.88414.9414.70-112,054-0.01%
2021/05/21413.55213.6513.55212,0460.02%
2021/05/1900.00113.3013.70-112,228-0.01%
2021/05/1800.00413.0813.35-412,283-0.03%
2021/05/172212.4800.0012.252212,2880.18%
2021/05/14213.8500.0013.60212,2200.02%
2021/05/13314.0500.0014.20312,0380.02%
2021/05/1200.00114.2013.60-111,886-0.01%
2021/05/111114.7600.0014.851111,7020.09%
2021/05/10316.28216.3016.25111,6090.01%
2021/05/07116.80116.2516.95011,6200.00%
2021/05/05616.301016.4016.00-411,232-0.04%
2021/05/0411117.7610716.2016.30411,1900.04% 大買/大賣/
2021/05/03417.6100.0017.00410,8150.04%
2021/04/291318.70618.7718.60710,6500.07%
2021/04/28818.941419.0519.20-610,672-0.06%
2021/04/27719.032218.9218.90-1510,473-0.14%
2021/04/26919.08519.3618.90410,3280.04%
2021/04/231719.2116618.7218.70-14910,046-1.48% 大賣/鉅額交易
2021/04/228919.412319.4119.20669,6200.69%
2021/04/2112817.91818.2818.551208,8521.36% 大買/鉅額交易
2021/04/2000.001116.4516.90-118,317-0.13%
2021/04/191316.24616.1815.9578,0890.09%
2021/04/16315.10115.0515.1527,7630.03%
2021/04/14115.00115.1014.6507,7020.00%
2021/04/1300.00115.1015.05-17,736-0.01%
2021/04/12716.10115.7016.0567,6280.08%
2021/04/091415.564515.5815.75-317,261-0.43%
2021/04/081014.802014.8014.80-106,995-0.14%
2021/04/0700.004714.4514.70-476,996-0.67%
2021/04/064814.51214.6514.55466,9880.66%
2021/04/01914.47114.2514.7587,0590.11%
2021/03/31114.0000.0014.0516,8550.01%
2021/03/3000.001014.0013.95-106,896-0.15%
2021/03/29213.65413.9013.80-27,313-0.03%
2021/03/26513.6600.0013.6557,3490.07%
2021/03/253814.134913.8513.70-117,503-0.15%
2021/03/2400.00713.8114.00-77,266-0.10%
2021/03/23613.701713.6513.40-117,145-0.15%
2021/03/22313.6000.0013.7037,1230.04%
2021/03/193713.7700.0013.65377,1060.52%
2021/03/1800.00713.6813.75-76,924-0.10%
2021/03/1600.005813.4913.30-586,909-0.84%
2021/03/11413.0800.0013.1047,3260.05%
2021/03/09712.7900.0012.8577,7510.09%
2021/03/085013.0000.0012.90508,2900.60%
2021/03/041313.4200.0013.40138,6030.15%
2021/02/2500.00413.7514.05-48,624-0.05%
2021/02/24413.93414.0013.7508,5540.00%
2021/02/23113.85414.1614.05-38,562-0.04%
2021/02/22314.1700.0014.0038,4770.04%
2021/02/181013.801713.6613.75-78,348-0.08%
2021/02/031012.9500.0012.90108,3140.12%
2021/02/01212.4500.0012.7528,3160.02%
2021/01/296012.945013.2012.70108,2350.12%
2021/01/25113.30113.4013.5008,1000.00%
2021/01/21213.102213.3413.15-208,115-0.25%
2021/01/2000.00313.4512.70-38,025-0.04%
2021/01/1900.00313.2013.30-38,060-0.04%
2021/01/1800.00512.4012.70-58,580-0.06%
2021/01/15313.05813.5013.00-58,975-0.06%
2021/01/141513.702113.7213.40-68,928-0.07%
2021/01/1300.001613.5013.60-168,715-0.18%
2021/01/12513.101013.0512.85-58,635-0.06%
2021/01/11412.98513.0012.95-18,580-0.01%
2021/01/07613.2500.0013.2568,4970.07%
2021/01/06813.46313.7313.4058,4750.06%
2021/01/041513.4700.0013.35158,2330.18%
2020/12/30114.10114.2014.0007,9710.00%
2020/12/281014.601514.5014.35-57,680-0.07%
2020/12/25113.902114.0114.05-207,262-0.28%
2020/12/242413.991414.0114.00107,0580.14%
2020/12/23813.90313.9014.0056,9050.07%
2020/12/22313.55313.6013.3506,4550.00%
2020/12/2100.001013.3513.55-106,360-0.16%
2020/12/1500.005013.0012.95-506,137-0.81%
2020/12/11512.901013.3513.05-56,051-0.08%
2020/12/1000.002613.5713.35-265,947-0.44%
2020/12/0900.002113.7513.85-215,851-0.36%
2020/12/081713.6000.0013.60175,7590.30%
2020/12/07914.04413.9313.7055,6440.09%
2020/12/0400.00213.8513.60-25,293-0.04%
2020/12/031413.25213.1013.10125,0200.24%
2020/12/022113.622113.8413.6004,8910.00%
2020/12/0100.001712.7513.05-174,359-0.39%
2020/11/301312.282812.2312.45-154,620-0.32%
2020/11/274011.932311.8511.85174,4110.39%
2020/11/24211.70211.6011.5504,1420.00%
2020/11/201011.3500.0011.25103,9120.26%
2020/11/1800.00511.1011.10-53,773-0.13%
2020/11/1600.00510.9811.00-53,672-0.14%
2020/11/12210.8000.0010.8523,6730.05%
2020/11/11811.2300.0011.2083,6920.22%
2020/11/1000.001411.1411.15-143,583-0.39%
2020/11/0900.00110.7010.70-13,488-0.03%
2020/11/061310.70210.7510.55113,4770.32%
2020/11/05210.60210.5510.5503,4610.00%
2020/11/04210.65110.7010.6513,4510.03%
2020/10/30310.85510.9510.70-23,367-0.06%
2020/10/291810.97510.9011.15133,3080.39%
2020/10/281111.28511.2511.0063,2500.18%
2020/10/27111.45911.3511.30-83,152-0.25%
2020/10/264011.654311.7811.65-33,011-0.10%
2020/10/231010.733110.9510.90-212,411-0.87%
2020/10/2100.00710.1910.25-71,977-0.35%
2020/10/19510.1500.0010.0051,9750.25%
2020/10/15410.0300.0010.0541,9690.20%
2020/10/1400.00510.1010.05-51,945-0.26%
2020/10/12210.0500.0010.0021,9470.10%
2020/09/28110.0500.0010.0011,9830.05%
2020/09/23210.1000.0010.1522,0000.10%
2020/09/221010.33510.2510.2552,0010.25%
2020/09/211010.58210.5010.5081,9890.40%
2020/09/1100.00210.3010.15-21,925-0.10%
2020/09/0900.00210.2510.25-21,946-0.10%
2020/09/0700.00210.4510.35-21,924-0.10%
2020/09/04210.50210.3010.5001,9760.00%
2020/09/035610.561010.9010.65461,9332.38%
2020/08/2600.0029.889.89-21,466-0.14%
2020/08/2029.5500.009.3221,6200.12%
2020/08/1929.8800.009.8721,5860.13%
2020/08/1800.00710.1010.10-71,572-0.45%
2020/08/1400.0019.929.91-11,498-0.07%
2020/07/3149.6500.009.6741,4860.27%
2020/07/2100.0029.929.90-21,799-0.11%
2020/07/0700.00310.3510.20-31,829-0.16%
2020/07/0600.00310.4210.40-31,834-0.16%
2020/06/1529.8200.009.7021,8550.11%
2020/06/08310.254010.3510.10-371,916-1.93%
2020/05/2959.9500.009.9551,8600.27%
2020/05/2700.00110.0510.40-11,833-0.05%
2020/05/2529.3300.009.4421,7740.11%
2020/05/2059.7000.009.7251,7900.28%
2020/05/12510.201010.1510.15-51,814-0.28%
2020/05/1100.002510.2610.25-251,806-1.38%
2020/05/08510.3000.0010.2051,8010.28%
2020/05/07510.38110.3010.4041,7910.22%
2020/05/061110.322010.6510.30-91,781-0.51%
2020/05/05510.3500.0010.3551,7550.28%
2020/05/04510.2000.0010.2551,7260.29%
2020/04/303010.4800.0010.50301,7131.75%
2020/04/29510.20110.3010.2041,6410.24%
2020/04/282210.2600.0010.30221,6351.35%
2020/04/2100.00209.109.11-201,696-1.18%
2020/04/1739.5000.009.5031,6920.18%
2020/04/1589.6489.709.6601,6700.00%
2020/03/2500.000.17.927.74-0.11,7550.00%
2020/03/2000.00287.127.17-282,049-1.37%
2020/03/1000.0029.729.93-22,060-0.10%
2020/02/1200.00310.9510.95-32,819-0.11%
2020/02/11310.9000.0010.9032,8200.11%
2020/02/05111.0500.0011.1012,8210.04%
2020/01/312111.1500.0011.05212,7490.76%
2020/01/3000.00611.1411.00-62,723-0.22%
2020/01/201512.301312.1312.0522,6780.07%
2020/01/16111.8500.0011.7512,5490.04%
2020/01/061011.15211.1511.1582,3990.33%
2020/01/03211.35411.3511.35-22,382-0.08%
2020/01/0200.00211.9011.75-22,340-0.09%
2019/12/31611.7000.0011.6562,2890.26%
2019/12/262011.8500.0011.80202,2480.89%
2019/12/2300.00211.9511.95-22,129-0.09%
2019/12/1800.00812.0512.25-82,062-0.39%
2019/12/1600.002111.6011.65-211,778-1.18%
2019/12/1300.00211.4511.40-21,753-0.11%
2019/12/1200.00311.6011.70-31,717-0.17%
2019/12/1100.002011.5811.65-201,687-1.19%
2019/12/0400.00211.2011.30-21,534-0.13%
2019/12/0300.00110.9010.90-11,491-0.07%
2019/12/021011.10210.9511.0081,4820.54%
2019/11/291011.3000.0011.00101,4510.69%
2019/11/2700.001011.0011.05-101,280-0.78%
2019/11/26211.081110.8111.10-91,232-0.73%
2019/11/2500.00210.4510.50-21,044-0.19%
2019/11/221010.5500.0010.40101,0250.97%
2019/11/191010.5500.0010.40108771.14%
2019/11/1800.00110.5010.60-1786-0.13%
2019/11/1559.6500.009.6656240.80%
2019/11/0700.0019.639.64-1603-0.17%
2019/10/0200.0019.449.42-11,167-0.09%
2019/09/1700.0019.539.50-11,196-0.08%
2019/09/0569.8269.809.8001,2180.00%
2019/09/0329.5500.009.5421,2000.17%
2019/08/021110.0000.009.91111,2340.89%
2019/07/3000.00510.5010.50-51,233-0.41%
2019/07/29510.8300.0010.8551,2190.41%
2019/07/2600.00510.7010.55-51,170-0.43%
2019/07/16510.4500.0010.5059900.50%
2019/07/1500.0069.8910.30-6897-0.67%
2019/07/1229.7859.779.82-3876-0.34%
2019/07/11249.8139.699.87219952.11%
2019/05/3100.0009.619.6301,0780.00%
2019/05/2429.5129.529.5101,1010.00%
2019/05/2139.7000.009.6531,1410.26%
2019/05/15210.2500.0010.2021,2620.16%
2019/05/1400.00210.3510.45-21,275-0.16%
2019/05/031011.3000.0011.40101,2290.81%
2019/04/18211.4300.0011.4021,2890.16%
2019/04/17211.70311.4011.65-11,278-0.08%
2019/04/03311.0000.0011.1031,1660.26%
2019/03/281010.7000.0010.70101,2060.83%
2019/03/221011.5000.0011.40101,2180.82%
2019/03/19511.2000.0011.2051,2280.41%
2019/03/14311.10311.2511.1001,2360.00%
2019/03/062011.3500.0011.35201,3981.43%
2019/02/25111.7500.0011.7011,4160.07%
2019/02/121010.9500.0011.00101,2800.78%
2019/02/11111.1500.0010.9011,2940.08%
2019/01/29111.45111.4011.4001,3150.00%
2018/12/11110.45110.3010.3501,4530.00%
2018/11/2100.00310.6010.50-31,559-0.19%
2018/11/13310.3000.0010.3531,6300.18%
2018/11/08210.5500.0010.5021,6640.12%
2018/11/02310.95310.8510.6501,6860.00%
2018/10/3100.00310.0510.30-31,705-0.18%
2018/10/2539.9300.009.6031,7210.17%
2018/10/2400.00110.3010.30-11,692-0.06%
2018/10/23110.5500.0010.4011,7110.06%
2018/10/19210.6000.0010.4521,9570.10%
2018/10/1700.001010.9010.75-102,018-0.50%
2018/10/12210.40210.7010.8002,0280.00%
2018/10/11210.5000.0010.4022,0040.10%
2018/10/0900.00111.6011.55-11,986-0.05%
2018/10/051211.6800.0011.65122,2900.52%
2018/09/28112.3000.0012.3512,4130.04%
2018/09/2700.00412.4812.45-42,436-0.16%
2018/09/21212.4000.0012.4522,8050.07%
2018/09/20612.421012.6012.40-42,800-0.14%
2018/09/18812.491012.5012.45-22,798-0.07%
2018/09/17712.511012.6012.65-32,822-0.11%
2018/09/14212.48212.5012.6002,8080.00%
2018/09/131012.2500.0012.25102,8090.36%
2018/09/12112.2000.0012.1512,8170.04%
2018/09/10312.1700.0012.3032,8230.11%
2018/09/07612.6800.0012.6062,7990.21%
2018/09/0600.00313.2013.10-32,775-0.11%
2018/09/051013.5000.0013.35102,7900.36%
2018/09/0400.00113.4513.60-12,768-0.04%
2018/08/2800.00213.2013.35-23,225-0.06%
2018/08/27113.2500.0013.2513,2090.03%
2018/08/2400.00512.9012.90-53,174-0.16%
2018/08/221012.8500.0012.95103,3070.30%
2018/08/21512.901313.0613.05-83,531-0.23%
2018/08/2000.00112.6512.65-13,577-0.03%
2018/08/17112.7500.0012.6513,6810.03%
2018/08/16112.55412.6312.70-33,802-0.08%
2018/08/15512.6000.0012.6053,8100.13%
2018/08/13812.7900.0012.7083,9950.20%
2018/08/10213.6000.0013.4523,9620.05%
2018/08/09113.6500.0013.6514,0490.02%
2018/08/07513.77113.8513.8044,3740.09%
2018/08/0300.00913.6513.45-94,502-0.20%
2018/07/311013.7500.0013.75104,6320.22%
2018/07/3000.00513.9013.65-54,710-0.11%
2018/07/271013.9500.0014.00104,6920.21%
2018/07/261114.701414.7614.75-34,562-0.07%
2018/07/25114.7000.0014.7014,4550.02%
2018/07/24314.7000.0014.7034,4520.07%
2018/07/23114.5000.0014.5014,4250.02%
2018/07/19214.7500.0014.6524,4120.05%
2018/07/17114.75114.8514.7504,4320.00%
2018/07/16514.8500.0014.8554,4140.11%
2018/07/1300.003215.0315.00-324,300-0.74%
2018/07/1200.00414.4514.55-44,116-0.10%
2018/07/11214.151014.5014.15-84,094-0.20%
2018/07/0900.00614.1014.30-64,065-0.15%
2018/07/062213.8800.0014.05224,0260.55%
2018/07/05214.3000.0014.2524,0200.05%
2018/07/04214.3500.0014.4024,0100.05%
2018/07/03214.952015.0014.55-184,026-0.45%
2018/07/02315.021114.7214.75-83,914-0.20%
2018/06/281013.6000.0013.65103,7050.27%
2018/06/2600.00813.6013.65-83,730-0.21%
2018/06/25213.9000.0013.8023,7820.05%
2018/06/202014.20514.2414.15153,8950.39%
2018/06/19414.4800.0014.3043,9040.10%
2018/06/1500.00514.7014.75-53,905-0.13%
2018/06/12214.95115.0014.8514,3000.02%
2018/06/1100.00215.1015.05-24,283-0.05%
2018/06/08715.4100.0015.2074,3150.16%
2018/06/071215.26515.5215.2574,4810.16%
2018/06/06514.951115.0015.10-64,337-0.14%
2018/06/05314.652214.6914.60-194,274-0.44%
2018/06/0100.001014.6014.55-104,327-0.23%
2018/05/31514.94215.2014.7534,3160.07%
2018/05/3000.00514.9014.90-54,279-0.12%
2018/05/291315.372315.5115.15-104,204-0.24%
2018/05/28314.85214.9014.9513,9820.03%
2018/05/25214.65214.9014.6003,9270.00%
2018/05/24514.801914.6214.70-143,843-0.36%
2018/05/2300.00214.4014.30-23,775-0.05%
2018/05/22714.441014.5314.25-33,928-0.08%
2018/05/21614.532814.4814.40-223,924-0.56%
2018/05/181614.0200.0014.10163,7840.42%
2018/05/17214.2000.0014.1523,8210.05%
2018/05/162214.341414.3914.4083,7380.21%
2018/05/151413.99214.1513.95123,5810.34%
2018/05/141214.301914.2814.45-73,515-0.20%
2018/05/112214.302414.4714.00-23,410-0.06%
2018/05/102313.77313.8013.95203,2870.61%
2018/05/081013.7700.0013.60103,3430.30%
2018/05/07913.05613.3513.8533,2690.09%
2018/05/04112.9500.0012.9513,1970.03%
2018/05/0300.003013.0013.05-303,194-0.94%
2018/05/02213.10213.2013.2503,2090.00%
2018/04/30713.0500.0013.1073,2610.21%
2018/04/20413.4500.0013.3543,3310.12%
2018/04/171013.801913.6013.45-93,373-0.27%
2018/04/1600.001114.0513.90-113,410-0.32%
2018/04/1200.00913.9013.95-93,670-0.25%
2018/04/113014.0000.0013.85303,7190.81%
2018/04/10214.0500.0014.0023,7260.05%
2018/04/09213.953014.0513.90-283,748-0.75%
2018/04/031014.1000.0014.10103,7360.27%
2018/03/3000.001014.6014.35-103,827-0.26%
2018/03/2800.00214.4514.40-24,099-0.05%
2018/03/271214.1700.0014.80124,0390.30%
2018/03/26113.8500.0013.9013,9630.03%
2018/03/2000.002014.5514.65-203,994-0.50%
2018/03/15514.6000.0014.6053,6550.14%
2018/03/13314.901014.6714.80-73,651-0.19%
2018/03/1200.00514.4514.45-53,466-0.14%
2018/03/072014.1000.0013.85203,4750.58%
2018/02/222314.06714.1014.15163,9950.40%
2018/02/21212.9000.0013.3023,9420.05%
2018/02/12212.6000.0012.6024,1030.05%
2018/02/091012.0500.0012.40104,3460.23%
2018/02/0800.00113.1512.90-14,378-0.02%
2018/02/062513.241513.1012.80104,5480.22%
2018/02/05514.1000.0014.2054,5630.11%
2018/02/01514.8000.0015.0054,9650.10%
2018/01/23314.901014.8814.80-78,798-0.08%
2018/01/22114.8000.0014.7018,9380.01%
2018/01/182414.94515.0514.85199,3990.20%
2018/01/17415.0300.0015.0049,6160.04%
2018/01/16214.9000.0015.1529,6310.02%
2018/01/12514.9500.0015.0059,9300.05%
2018/01/10514.9500.0014.75510,0510.05%
2018/01/091015.001915.0615.00-910,047-0.09%
2018/01/081415.581515.9315.40-110,005-0.01%
2018/01/05716.5100.0016.45710,0240.07%
2018/01/04116.3500.0016.35110,0030.01%
2018/01/03216.3500.0016.25210,0190.02%
2018/01/0200.00116.1516.10-110,004-0.01%
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨－2024/10/18
...詳全文
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
華東 相關文章