立碁 (8111)-凱基-基隆券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.60
漲跌
▲0.35
漲幅
+0.94%
成交量
2,040張
產業
上櫃光電類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	37.13	3	37.48	37.60	0	14,042	0.00%
2024/11/20	2	37.10	2	37.18	37.25	0	14,014	0.00%
2024/11/15	1	36.65	0	0.00	36.60	1	13,847	0.01%
2024/11/14	0	0.00	3	37.83	36.35	-3	13,769	-0.02%
2024/11/13	7	38.63	1	38.85	38.15	6	13,679	0.04%
2024/11/12	5	38.65	5	39.75	38.55	0	13,631	0.00%
2024/11/11	4	41.44	6	39.87	39.50	-2	13,561	-0.01%
2024/11/08	10.2	42.35	9	43.28	42.30	1.2	13,449	0.01%
2024/11/07	2	43.35	3	43.82	43.80	-1	13,237	-0.01%
2024/11/05	23	43.93	24	44.35	43.60	-1	12,998	-0.01%
2024/11/04	64	43.34	59	44.59	43.70	5	12,751	0.04%
2024/11/01	11	42.06	13	42.17	42.35	-2	12,203	-0.02%
2024/10/30	4	40.90	9	40.53	40.05	-5	11,971	-0.04%
2024/10/29	2	41.08	2	40.38	40.30	0	11,900	0.00%
2024/10/28	4	42.99	0	0.00	41.05	4	11,828	0.03%
2024/10/25	10	43.58	16	43.71	43.50	-6	11,667	-0.05%
2024/10/24	3	44.92	2	43.45	43.30	1	11,568	0.01%
2024/10/23	18	45.50	18	44.95	44.75	0	11,365	0.00%
2024/10/22	6	44.44	5	44.70	44.30	1	11,188	0.01%
2024/10/21	6	44.80	6	44.61	44.50	0	11,078	0.00%
2024/10/18	12	45.07	16	45.60	44.45	-4	10,928	-0.04%
2024/10/17	18	47.32	75	46.86	46.40	-57	10,672	-0.53%
2024/10/16	13	45.00	18	46.39	47.95	-5	10,089	-0.05%
2024/10/15	82	46.09	30	46.41	43.60	52	9,619	0.54%
2024/10/14	21	45.04	24.8	45.23	45.80	-3.8	9,155	-0.04%
2024/10/11	95.1	45.76	44.2	46.06	44.80	50.8	8,568	0.59%
2024/10/09	4	44.24	7	45.30	46.25	-3	7,787	-0.04%
2024/10/08	9	43.19	5	42.89	42.05	4	7,487	0.05%
2024/10/07	40	44.94	47	44.93	44.70	-7	7,337	-0.10%
2024/10/04	2	42.80	3	42.30	43.25	-1	5,904	-0.02%
2024/10/01	46	36.14	46	37.33	39.35	0	5,635	0.00%
2024/09/30	11	35.40	58	35.03	35.80	-47	4,976	-0.94%
2024/09/27	15	34.45	6	34.48	33.80	9	4,604	0.20%
2024/09/26	9	35.08	11	34.62	33.45	-2	4,304	-0.05%
2024/09/25	58	33.78	5	34.10	35.20	53	3,569	1.48%
2024/09/24	7	30.51	6	30.53	32.00	1	3,017	0.03%
2024/09/23	2	29.83	3	30.15	30.00	-1	2,747	-0.04%
2024/09/20	4	29.68	1	29.65	28.70	3	2,663	0.11%
2024/09/19	2	30.10	3	30.42	30.10	-1	2,597	-0.04%
2024/09/18	8	30.97	9	31.29	29.70	-1	2,501	-0.04%
2024/09/16	20	30.58	22	30.49	30.80	-2	2,295	-0.09%
2024/09/05	10	27.90	11	27.81	26.70	-1	2,114	-0.05%
2024/09/04	0	0.00	1	27.25	27.25	-1	2,100	-0.05%
2024/09/03	30	28.18	29	28.30	28.20	1	2,073	0.05%
2024/09/02	8	30.17	8	29.81	29.20	0	2,028	0.00%
2024/08/30	14	30.07	14	30.26	29.90	0	1,832	0.00%
2024/08/29	17	29.07	13	29.19	29.10	4	1,522	0.26%
2024/08/28	19	27.96	11.1	27.73	28.00	7.9	1,220	0.65%
2024/08/27	0	0.00	2	24.55	26.15	-2	866	-0.23%
2024/08/14	1	21.45	0	0.00	21.55	1	660	0.15%
2024/08/06	0	0.00	1	19.40	19.75	-1	699	-0.14%
2024/07/18	1	24.30	0	0.00	23.90	1	723	0.14%
2024/07/16	1	25.00	0	0.00	24.85	1	713	0.14%
2024/07/15	0	0.00	1	25.65	25.00	-1	737	-0.14%
2024/07/09	1.1	27.58	0	0.00	26.25	1.1	753	0.15%
2024/07/08	0	0.00	1	25.40	25.70	-1	628	-0.16%
2024/07/05	0	0.00	1	23.65	23.75	-1	593	-0.17%
2024/06/28	0	0.00	5	24.00	23.85	-5	851	-0.59%
2024/06/14	0	0.00	5	23.20	23.05	-5	1,062	-0.47%
2024/06/13	0	0.00	24	23.05	23.00	-24	1,061	-2.26%
2024/05/15	1	24.10	2	24.05	24.00	-1	1,134	-0.09%
2024/05/14	1	23.75	0	0.00	24.40	1	1,142	0.09%
2024/04/29	1	24.15	0	0.00	24.00	1	1,678	0.06%
2024/04/24	0	0.00	3	24.83	24.25	-3	1,777	-0.17%
2024/04/19	1	23.00	0	0.00	23.10	1	1,834	0.05%
2024/04/18	1	24.10	0	0.00	24.10	1	1,858	0.05%
2024/04/15	1	25.80	0	0.00	25.80	1	2,494	0.04%
2024/04/12	1	27.50	0	0.00	26.40	1	2,541	0.04%
2024/04/10	0	0.00	1	26.90	26.90	-1	2,480	-0.04%
2024/04/09	1	26.05	0	0.00	26.25	1	2,435	0.04%
2024/04/08	5	26.75	15	26.70	26.60	-10	2,390	-0.42%
2024/04/03	0	0.00	10	25.80	25.65	-10	2,319	-0.43%
2024/04/02	0	0.00	1	23.90	24.10	-1	2,232	-0.04%
2024/04/01	0	0.00	1	23.50	23.50	-1	2,194	-0.05%
2024/03/28	0	23.14	61	23.30	23.00	-61	2,140	-2.85%
2024/03/27	0	22.00	0	0.00	22.55	0	2,067	0.00%
2024/02/26	0	21.95	0	0.00	21.50	0	1,917	0.00%
2024/02/22	0	21.90	0	0.00	21.55	0	1,906	0.00%
2024/02/05	0	0.00	0.8	20.65	21.00	-0.8	1,848	-0.04%
2024/02/02	2	22.10	1	22.20	21.85	1	1,819	0.05%
2024/02/01	37	22.31	41	22.50	22.85	-4	1,817	-0.22%
2024/01/31	2	21.13	2	21.08	21.20	0	1,645	0.00%
2024/01/30	0	0.00	2	20.83	20.70	-2	1,626	-0.12%
2024/01/29	1	20.75	0	0.00	20.75	1	1,618	0.06%
2024/01/26	1	21.65	0	0.00	21.05	1	1,603	0.06%
2024/01/24	1	20.85	1	20.65	20.65	0	1,437	0.00%
2024/01/19	1	21.00	1	20.80	20.60	0	1,385	0.00%
2024/01/12	0	0.00	2	21.25	20.80	-2	1,185	-0.17%
2024/01/11	62	22.26	0	0.00	21.15	62	1,129	5.49%
2024/01/10	5	19.70	8	21.48	21.40	-3	924	-0.32%
2024/01/09	19	21.20	28	21.13	20.25	-9	773	-1.16%
2024/01/08	2	20.25	10	20.55	20.55	-8	418	-1.91%
2023/12/19	1	19.00	1	18.80	18.70	0	340	0.00%
2023/12/14	1	19.05	1	18.90	18.80	0	341	0.00%
2023/12/13	0	0.00	1	18.75	18.80	-1	338	-0.30%
2023/12/12	1	18.95	2	18.70	18.95	-1	338	-0.30%
2023/12/01	1	19.35	1	19.15	19.40	0	327	0.00%
2023/11/29	1	19.35	2	19.13	19.20	-1	326	-0.31%
2023/11/28	1	19.15	0	0.00	19.15	1	323	0.31%
2023/11/27	2	19.10	0	0.00	19.10	2	321	0.62%
2023/11/20	0	0.00	2	19.00	19.55	-2	289	-0.69%
2023/11/16	0	0.00	1	18.70	18.65	-1	275	-0.36%
2023/11/15	2	19.05	1	18.95	19.00	1	268	0.37%
2023/10/31	0	0.00	0	17.10	16.90	0	122	-0.01%
2023/09/21	0	18.40	0	0.00	18.00	0	227	0.00%
2023/07/03	0	0.00	20	19.95	19.90	-20	908	-2.20%
2023/06/30	0	0.00	10	20.00	20.00	-10	906	-1.10%
2023/06/27	1	21.00	0	0.00	20.90	1	923	0.11%
2023/05/16	1	20.70	1	20.80	20.60	0	1,644	0.00%
2023/05/12	0	0.00	10	20.70	20.75	-10	1,644	-0.61%
2023/05/09	5	21.34	0	0.00	21.30	5	1,633	0.31%
2023/04/25	0	0.00	10	22.10	22.10	-10	1,573	-0.64%
2023/04/20	20	25.75	20	26.00	24.45	0	1,457	0.00%
2023/04/19	2	23.50	2	23.55	25.40	0	1,257	0.00%
2023/04/13	2	23.05	0	0.00	22.85	2	1,101	0.18%
2023/04/11	0	0.00	10	22.75	22.75	-10	1,077	-0.93%
2023/04/06	12	22.65	0	0.00	22.55	12	1,055	1.14%
2023/03/31	1	21.70	0	0.00	21.95	1	1,043	0.10%
2023/03/30	0	22.40	0	0.00	21.80	0	1,038	0.00%
2023/03/28	1	22.25	4	21.51	21.55	-3	1,027	-0.29%
2023/03/22	2	22.75	0	0.00	22.75	2	987	0.20%
2023/03/14	10	23.10	5	22.75	22.50	5	874	0.57%
2023/03/10	2	22.95	1	23.40	22.95	1	833	0.12%
2023/03/09	3	24.25	2	23.35	23.50	1	806	0.12%
2023/03/08	6	23.98	0	0.00	23.70	6	762	0.79%
2023/03/07	2	22.20	5	22.70	22.70	-3	602	-0.50%
2023/03/03	6	20.34	0	0.00	20.40	6	509	1.18%
2023/03/02	5	20.50	2	20.10	20.40	3	499	0.60%
2023/03/01	2	21.35	0	0.00	20.65	2	479	0.42%
2023/02/24	6	19.95	2	19.70	20.10	4	418	0.96%
2023/02/23	0	0.00	4	19.15	19.35	-4	354	-1.13%
2023/02/22	6	19.41	0	0.00	19.40	6	329	1.82%
2023/02/02	18	16.48	0	0.00	16.45	18	202	8.89%
2023/02/01	12	15.90	0	0.00	16.15	12	196	6.10%
2023/01/30	0	0.00	2	15.75	15.50	-2	192	-1.04%
2023/01/12	8	15.70	0	0.00	15.55	8	194	4.11%
2023/01/03	0	0.00	2	15.10	15.20	-2	223	-0.89%
2022/12/09	12	16.65	0	0.00	16.60	12	440	2.72%
2022/12/05	0	0.00	10	17.12	17.15	-10	436	-2.29%
2022/12/02	10	17.20	0	0.00	17.20	10	434	2.30%
2022/10/06	2	17.00	1	17.05	17.00	1	551	0.18%
2022/10/03	1	17.90	0	0.00	17.65	1	534	0.19%
2022/08/26	0	0.00	3	18.10	18.10	-3	530	-0.57%
2022/08/16	0	0.00	2	18.60	18.65	-2	511	-0.39%
2022/07/21	0	0.00	7	17.23	17.40	-7	502	-1.39%
2022/07/18	10	16.90	0	0.00	16.90	10	518	1.93%
2022/06/27	0	0.00	2	19.70	19.55	-2	566	-0.35%
2022/06/24	3	21.58	1	21.55	21.50	2	558	0.36%
2022/06/23	10	21.10	0	0.00	21.05	10	560	1.78%
2022/06/20	0.1	19.60	0	0.00	19.35	0.1	824	0.01%
2022/06/14	1	20.95	2	21.10	21.05	-1	930	-0.11%
2022/06/08	2	22.68	1	22.65	22.55	1	957	0.10%
2022/05/12	0.1	21.50	0	0.00	20.65	0.1	1,412	0.01%
2022/04/28	1	22.60	0	0.00	22.50	1	2,097	0.05%
2022/03/31	0	0.00	0.5	27.48	27.20	-0.5	3,452	-0.01%
2022/03/30	0	0.00	0	27.80	27.85	0	3,572	0.00%
2022/03/25	10	28.12	0	0.00	28.10	10	4,154	0.24%
2022/03/24	0.2	27.60	1	28.05	28.55	-0.8	4,202	-0.02%
2022/03/23	1	28.20	0	0.00	27.90	1	4,270	0.02%
2022/03/22	1.3	26.33	7	25.96	27.10	-5.7	4,291	-0.13%
2022/03/10	0	0.00	3	24.20	24.00	-3	7,483	-0.04%
2022/03/08	1	23.50	1	23.65	23.25	0	7,492	0.00%
2022/03/07	0.1	23.65	0	0.00	23.50	0.1	7,482	0.00%
2022/03/02	1	25.20	0	0.00	25.75	1	7,504	0.01%
2022/02/25	0	0.00	3	25.15	25.10	-3	7,611	-0.04%
2022/02/24	0.1	25.40	0	0.00	24.90	0.1	7,764	0.00%
2022/02/23	2	25.90	2	26.20	26.25	0	7,737	0.00%
2022/02/21	1	27.80	0	0.00	27.75	1	7,863	0.01%
2022/02/18	1	28.00	0	0.00	28.00	1	8,000	0.01%
2022/02/15	4	28.50	0	0.00	28.40	4	7,990	0.05%
2022/02/14	8	28.78	26	29.05	28.20	-18	7,979	-0.23%
2022/02/11	3	30.42	0	0.00	30.00	3	7,938	0.04%
2022/02/10	21	31.31	9	31.38	31.70	12	7,778	0.15%
2022/02/09	0	0.00	6	30.03	29.90	-6	7,531	-0.08%
2022/01/24	3	28.55	3	28.50	28.90	0	7,321	0.00%
2022/01/21	4	29.40	3.9	29.48	28.55	0.1	7,294	0.00%
2022/01/20	0	0.00	5	29.77	30.30	-5	7,248	-0.07%
2022/01/18	8	29.33	8	29.54	28.80	0	7,192	0.00%
2022/01/13	5.1	28.50	0	0.00	28.10	5.1	7,050	0.07%
2022/01/12	2	29.25	2	29.15	29.00	0	7,007	0.00%
2022/01/10	2	29.90	3	29.88	29.70	-1	6,942	-0.01%
2022/01/07	9	29.67	3	29.65	29.25	6	6,912	0.09%
2022/01/06	3	30.20	3	30.33	30.50	0	6,844	0.00%
2022/01/05	4	30.74	10	30.80	30.25	-6	6,799	-0.09%
2022/01/04	10	32.16	2	32.05	31.80	8	6,723	0.12%
2022/01/03	8	31.78	1	32.00	31.90	7	6,530	0.11%
2021/12/30	13	31.06	11	31.20	31.45	2	6,407	0.03%
2021/12/29	11	31.95	25.1	32.03	31.80	-14.1	6,297	-0.22%
2021/12/28	3	30.10	7	30.19	30.00	-4	5,952	-0.07%
2021/12/27	5	30.24	9	30.35	30.60	-4	5,897	-0.07%
2021/12/24	23	30.74	16.4	30.40	29.95	6.6	5,814	0.11%
2021/12/23	7	31.46	5	31.42	31.10	2	5,685	0.04%
2021/12/22	8	31.03	5	30.98	30.80	3	5,502	0.05%
2021/12/21	6	30.28	19	30.44	30.40	-13	5,278	-0.25%
2021/12/20	2	29.60	2	30.05	29.40	0	5,046	0.00%
2021/12/17	6	30.10	9	29.64	29.65	-3	4,961	-0.06%
2021/12/16	9	29.87	5	30.25	30.25	4	4,811	0.08%
2021/12/15	21	31.09	22	31.20	30.30	-1	4,609	-0.02%
2021/12/14	12	29.33	7	29.73	30.00	5	4,087	0.12%
2021/12/13	30	29.69	42	29.79	29.35	-12	3,778	-0.32%
2021/12/10	15	28.55	2	29.08	28.00	13	3,381	0.38%
2021/12/09	5	29.02	25	28.74	28.75	-20	3,185	-0.63%
2021/12/08	8	27.68	8	28.10	28.15	0	2,709	0.00%
2021/12/07	10	25.99	29	25.90	25.90	-19	2,112	-0.90%
2021/12/06	11	23.20	25	22.82	24.20	-14	1,445	-0.97%
2021/11/30	0	0.00	5	21.50	21.75	-5	1,230	-0.41%
2021/11/29	3	20.97	4	20.50	20.85	-1	1,214	-0.08%
2021/11/25	2	22.20	1	22.45	22.15	1	1,172	0.09%
2021/11/24	5	22.93	20	22.90	23.10	-15	1,137	-1.32%
2021/11/23	0	0.00	4	23.03	23.15	-4	1,043	-0.38%
2021/11/19	0	0.00	4	21.60	21.35	-4	860	-0.46%
2021/11/18	12	22.91	9	23.16	22.05	3	827	0.36%
2021/11/17	1	22.70	2	20.80	22.80	-1	632	-0.16%
2021/11/16	10	20.75	0	0.00	20.80	10	480	2.08%
2021/11/12	10	20.00	0	0.00	19.20	10	451	2.22%
2021/10/26	10	17.85	0	0.00	17.75	10	1,053	0.95%
2021/10/20	10	17.30	10	17.15	17.15	0	1,430	0.00%
2021/10/15	0	0.00	10	15.80	15.80	-10	1,626	-0.61%
2021/10/14	0	0.00	1	15.65	15.50	-1	1,644	-0.06%
2021/10/13	0	0.00	11	15.60	15.50	-11	1,661	-0.66%
2021/10/12	5	15.85	0	0.00	16.00	5	1,682	0.30%
2021/10/08	5	16.80	0	0.00	16.70	5	1,794	0.28%
2021/10/06	12	16.98	0	0.00	16.90	12	1,886	0.64%
2021/09/30	0	0.00	29	17.60	17.55	-29	2,151	-1.35%
2021/09/22	0	0.00	11	17.25	17.35	-11	2,205	-0.50%
2021/09/09	10	17.59	10	17.70	17.70	0	2,248	0.00%
2021/09/06	0	0.00	2	18.35	18.25	-2	2,254	-0.09%
2021/09/02	0	0.00	1	18.80	18.80	-1	2,293	-0.04%
2021/08/31	0	0.00	4	18.80	18.85	-4	2,294	-0.17%
2021/08/30	0	0.00	10	18.65	18.75	-10	2,301	-0.43%
2021/08/25	2	18.65	0.1	18.51	18.65	1.9	2,311	0.08%
2021/08/19	10	18.15	0	0.00	17.90	10	2,339	0.43%
2021/08/18	0	0.00	11	18.36	18.50	-11	2,336	-0.47%
2021/08/17	1	18.10	0	0.00	18.00	1	2,337	0.04%
2021/08/13	10	19.25	0	0.00	19.25	10	2,316	0.43%
2021/08/11	49	20.73	4	22.20	19.65	45	2,315	1.94%
2021/08/09	2	22.45	0	0.00	21.80	2	1,922	0.10%
2021/08/05	0	0.00	10	23.39	23.30	-10	1,979	-0.51%
2021/08/02	0	0.00	5	22.66	22.70	-5	1,998	-0.25%
2021/07/28	6	21.27	1	21.50	21.70	5	2,007	0.25%
2021/07/27	1	22.65	2	23.10	22.50	-1	2,007	-0.05%
2021/07/26	25	23.37	10	24.18	23.70	15	1,981	0.76%
2021/07/23	5	23.22	46	23.41	23.20	-41	1,746	-2.35%
2021/07/22	14	22.27	5	22.41	22.15	9	1,632	0.55%
2021/07/21	15	21.17	5	21.70	21.00	10	1,633	0.61%
2021/07/20	0	0.00	35	21.49	21.25	-35	1,663	-2.10%
2021/07/15	38	22.52	21	22.47	22.40	17	1,750	0.97%
2021/07/14	0	0.00	7	21.41	21.75	-7	1,669	-0.42%
2021/07/13	15	22.17	3	21.93	22.00	12	1,689	0.71%
2021/07/12	33	22.42	1	22.20	22.90	32	1,651	1.94%
2021/07/08	3	21.00	0	0.00	21.00	3	1,637	0.18%
2021/07/07	0	0.00	2	20.55	21.40	-2	1,781	-0.11%
2021/07/01	0	0.00	10	19.64	19.55	-10	2,110	-0.47%
2021/06/15	10	19.85	0	0.00	20.00	10	4,170	0.24%
2021/06/04	0	0.00	1	20.70	20.50	-1	4,156	-0.02%
2021/06/01	5	21.05	0	0.00	21.00	5	4,155	0.12%
2021/05/24	0	0.00	7	18.75	19.30	-7	4,163	-0.17%
2021/05/20	0	0.00	3	18.95	18.50	-3	4,208	-0.07%
2021/05/19	0	0.00	10	18.90	19.20	-10	4,239	-0.24%
2021/05/18	0	0.00	3	19.15	19.15	-3	4,233	-0.07%
2021/05/17	1	17.70	0	0.00	17.65	1	4,224	0.02%
2021/05/14	2	20.08	0	0.00	19.60	2	4,197	0.05%
2021/05/13	7	18.39	7	19.40	19.35	0	4,145	0.00%
2021/05/12	0	0.00	4	19.85	18.70	-4	4,110	-0.10%
2021/05/11	14	19.84	10	19.71	19.70	4	4,089	0.10%
2021/05/10	5	21.57	0	0.00	21.55	5	4,070	0.12%
2021/05/07	0	0.00	5	21.15	21.95	-5	4,063	-0.12%
2021/05/04	17	19.51	10	20.30	20.15	7	4,003	0.17%
2021/05/03	21	22.07	12	22.05	21.35	9	3,972	0.23%
2021/04/29	2	23.60	0	0.00	23.25	2	3,972	0.05%
2021/04/28	3	23.45	0	0.00	23.85	3	3,963	0.08%
2021/04/20	0	0.00	10	23.66	23.60	-10	3,765	-0.27%
2021/04/19	0	0.00	3	23.10	23.60	-3	3,741	-0.08%
2021/04/14	2	23.30	4	23.49	22.75	-2	3,774	-0.05%
2021/04/13	25	25.00	1	24.70	24.10	24	3,702	0.65%
2021/04/12	0	0.00	16	24.35	24.00	-16	3,652	-0.44%
2021/04/09	3	24.60	12	23.97	23.95	-9	3,725	-0.24%
2021/04/08	1	25.00	0	0.00	24.70	1	3,672	0.03%
2021/04/07	9	24.39	2	24.50	25.00	7	3,569	0.20%
2021/04/06	10	25.09	28	25.13	25.00	-18	3,426	-0.53%
2021/04/01	52	21.99	46	22.37	23.25	6	3,033	0.20%
2021/03/31	23	20.83	6	21.07	21.15	17	2,528	0.67%
2021/03/30	4	19.48	2	19.28	19.25	2	2,259	0.09%
2021/03/29	2	18.83	1	19.15	19.40	1	2,276	0.04%
2021/03/26	14	19.23	7	19.62	19.10	7	2,238	0.31%
2021/03/25	0	0.00	5	18.70	18.75	-5	1,969	-0.25%
2021/03/24	0	0.00	15	18.83	18.65	-15	1,971	-0.76%
2021/03/23	27	18.91	8	18.86	18.80	19	1,940	0.98%
2021/03/22	10	18.50	4	18.50	18.50	6	1,853	0.32%
2021/03/18	35	17.90	6	17.90	17.85	29	1,780	1.63%
2021/03/17	0	0.00	2	17.50	17.40	-2	1,732	-0.12%
2021/03/15	20	17.30	0	0.00	17.40	20	1,816	1.10%
2021/03/05	0	17.05	0	0.00	17.10	0	2,015	0.00%
2021/02/25	0	0.00	3	17.50	17.40	-3	2,147	-0.14%
2021/02/24	0	0.00	4	17.50	17.35	-4	2,168	-0.18%
2021/02/23	3	17.40	6	17.35	17.25	-3	2,195	-0.14%
2021/02/22	0	0.00	2	17.50	17.50	-2	2,288	-0.09%
2021/02/19	5	17.25	5	16.80	17.20	0	2,271	0.00%
2021/02/03	0	0.00	3	16.00	16.05	-3	2,744	-0.11%
2021/02/02	51	16.05	50	16.26	15.95	1	2,771	0.04%
2021/01/26	1	15.90	0	0.00	15.85	1	2,955	0.03%
2021/01/21	8	15.69	0	0.00	15.50	8	3,029	0.26%
2021/01/20	2	15.60	2	15.75	15.65	0	3,145	0.00%
2021/01/15	5	15.96	0	0.00	15.90	5	3,270	0.15%
2021/01/14	3	16.30	0	0.00	16.30	3	3,319	0.09%
2021/01/08	2	17.10	0	0.00	16.95	2	3,698	0.05%
2021/01/07	4	17.33	11	17.47	17.25	-7	4,095	-0.17%
2021/01/06	3	16.70	0	0.00	16.70	3	4,176	0.07%
2021/01/05	0	0.00	10	17.50	17.40	-10	4,160	-0.24%
2021/01/04	63	17.89	93	17.68	17.60	-30	4,079	-0.74%
2020/12/31	15	16.85	9	17.02	16.80	6	4,058	0.15%
2020/12/30	1	16.70	0	0.00	16.40	1	4,166	0.02%
2020/12/24	0	0.00	5	17.00	16.90	-5	4,327	-0.12%
2020/12/23	0	0.00	3	16.87	17.05	-3	4,225	-0.07%
2020/12/22	2	16.45	0	0.00	16.00	2	4,217	0.05%
2020/12/21	2	16.40	0	0.00	16.30	2	4,244	0.05%
2020/12/18	10	16.75	5	16.45	16.55	5	4,327	0.12%
2020/12/17	2	16.40	0	0.00	16.50	2	4,337	0.05%
2020/12/10	17	17.04	0	0.00	16.50	17	4,515	0.38%
2020/12/07	3	17.15	0	0.00	17.15	3	4,831	0.06%
2020/12/04	2	17.70	2	17.90	17.65	0	4,898	0.00%
2020/12/02	0	0.00	2	18.10	17.90	-2	5,226	-0.04%
2020/12/01	0	0.00	1	18.00	17.90	-1	5,347	-0.02%
2020/11/27	0	0.00	2	17.80	17.65	-2	5,793	-0.03%
2020/11/24	2	17.40	0	0.00	17.45	2	5,871	0.03%
2020/11/23	3	17.52	0	0.00	17.40	3	5,892	0.05%
2020/11/20	0	0.00	6	17.92	17.65	-6	5,868	-0.10%
2020/11/19	0	0.00	1	17.50	18.00	-1	5,840	-0.02%
2020/11/18	3	17.50	0	0.00	17.40	3	5,726	0.05%
2020/11/17	1	17.70	1	17.85	17.60	0	5,713	0.00%
2020/11/13	1	17.60	1	17.65	17.45	0	5,658	0.00%
2020/11/12	30	18.05	0	0.00	17.40	30	5,661	0.53%
2020/11/11	6	17.65	4	18.25	17.75	2	5,349	0.04%
2020/11/06	0	0.00	1	17.90	17.60	-1	5,242	-0.02%
2020/11/05	4	17.60	0	0.00	17.85	4	5,226	0.08%
2020/11/03	1	17.15	0	0.00	17.15	1	5,276	0.02%
2020/10/30	10	17.80	10	17.26	17.25	0	5,256	0.00%
2020/10/29	1	17.75	0	0.00	17.95	1	5,249	0.02%
2020/10/28	0	0.00	2	18.30	17.95	-2	5,241	-0.04%
2020/10/27	0	0.00	0.6	17.10	18.30	-0.6	5,130	-0.01%
2020/10/26	3	17.32	0	0.00	17.10	3	5,038	0.06%
2020/10/21	1	17.95	0	0.00	17.40	1	4,988	0.02%
2020/10/19	1	17.80	0	0.00	17.70	1	4,857	0.02%
2020/10/16	1	19.05	0	0.00	17.75	1	4,804	0.02%
2020/10/15	24	19.24	28	19.42	19.15	-4	4,674	-0.09%
2020/10/14	1	17.15	1	18.35	18.35	0	4,280	0.00%
2020/10/13	1	16.90	1	16.95	16.70	0	4,154	0.00%
2020/10/08	1	17.15	0	0.00	16.95	1	4,212	0.02%
2020/10/07	1	16.85	28	16.65	16.80	-27	4,177	-0.65%
2020/10/06	2	16.15	0	0.00	16.10	2	4,181	0.05%
2020/10/05	11	16.38	1	16.15	16.20	10	4,304	0.23%
2020/09/28	2	15.50	0	0.00	15.50	2	4,267	0.05%
2020/09/25	16	15.01	0	0.00	15.00	16	4,324	0.37%
2020/09/24	0	0.00	4	16.93	16.25	-4	4,258	-0.09%
2020/09/23	2	16.60	2	16.85	16.60	0	4,226	0.00%
2020/09/22	3	16.33	1	16.30	16.10	2	4,141	0.05%
2020/09/18	2	17.25	2	17.40	16.95	0	4,087	0.00%
2020/09/17	2	17.15	0	0.00	17.15	2	3,999	0.05%
2020/09/16	0	0.00	10	17.30	16.90	-10	3,958	-0.25%
2020/09/15	4	17.00	3	17.10	16.90	1	3,912	0.03%
2020/09/10	3	18.12	13	18.23	17.50	-10	3,821	-0.26%
2020/09/09	10	17.20	0	0.00	17.70	10	3,772	0.27%
2020/09/08	3	16.73	3	16.80	17.00	0	3,657	0.00%
2020/09/04	0	0.00	10.1	15.30	15.30	-10.1	3,268	-0.31%
2020/09/03	50	15.24	70	15.36	15.25	-20	3,119	-0.64%
2020/09/02	11	14.48	5	14.50	14.55	6	2,757	0.22%
2020/08/28	1	13.10	0	0.00	13.00	1	2,469	0.04%
2020/08/25	10	12.50	0	0.00	12.55	10	2,342	0.43%
2020/08/13	1	13.00	1	12.75	12.65	0	2,258	0.00%
2020/08/12	0	0.00	1	12.85	12.90	-1	2,226	-0.04%
2020/08/10	1	13.15	2	13.08	13.20	-1	2,134	-0.05%
2020/08/06	0	0.00	10	12.14	12.00	-10	1,985	-0.50%
2020/08/05	1	12.75	0	0.00	12.35	1	1,970	0.05%
2020/08/03	10	12.50	0	0.00	12.25	10	1,920	0.52%
2020/07/22	0	0.00	5	12.60	12.60	-5	1,799	-0.28%
2020/07/21	1	12.40	0	0.00	12.40	1	1,796	0.06%
2020/07/15	1	12.50	2	12.70	12.40	-1	1,720	-0.06%
2020/07/14	16	13.57	14	13.50	13.20	2	1,683	0.12%
2020/07/13	10	13.66	17	14.05	13.55	-7	1,607	-0.44%
2020/07/10	3	12.70	4	13.31	13.50	-1	1,452	-0.07%
2020/07/09	1	12.10	1	12.15	12.30	0	1,299	0.00%
2020/07/08	10	11.40	0	0.00	11.20	10	1,213	0.82%
2020/07/06	1	11.80	0	0.00	11.80	1	1,149	0.09%
2020/06/24	2	10.85	2	11.30	11.20	0	1,027	0.00%
2020/06/22	0	0.00	2	11.35	10.85	-2	1,014	-0.20%
2020/06/19	0	0.00	5	11.87	11.65	-5	979	-0.51%
2020/06/18	5	11.45	0	0.00	11.90	5	923	0.54%
2020/06/16	0	0.00	10	11.60	11.40	-10	782	-1.28%
2020/06/12	0	0.00	2	9.75	9.76	-2	602	-0.33%
2020/05/04	0	0.00	1	9.35	9.30	-1	494	-0.20%
2020/04/30	1	9.22	0	0.00	9.23	1	467	0.21%
2020/04/28	0	0.00	86	9.23	9.35	-86	451	-19.04%
2020/04/27	0	0.00	72	9.91	9.68	-72	437	-16.47%
2020/04/24	39	10.05	0	0.00	10.10	39	416	9.37%
2020/04/23	119	10.40	0	0.00	10.45	119	389	30.55%	大買/鉅額交易
2020/04/15	0	0.00	5	8.42	8.50	-5	226	-2.20%
2020/04/08	0	0.00	5	7.67	7.69	-5	215	-2.32%
2020/04/06	0	0.00	1	7.41	7.46	-1	207	-0.48%
2020/03/27	1	7.50	0	0.00	7.50	1	203	0.49%
2020/03/18	5	5.80	0	0.00	5.88	5	156	3.20%
2020/03/16	3	6.60	0	0.00	6.61	3	144	2.07%
2020/03/12	3	7.50	0	0.00	7.39	3	135	2.21%
2020/01/09	0	0.00	20	9.32	9.36	-20	153	-13.03%
2019/10/01	0	0.00	10	9.32	9.34	-10	237	-4.21%
2019/09/20	15	9.58	0	0.00	9.51	15	242	6.19%
2019/08/26	0	0.00	4	9.54	9.51	-4	145	-2.74%
2019/07/26	7	9.97	0	0.00	9.88	7	138	5.05%
2019/07/23	3	9.71	0	0.00	9.75	3	142	2.11%
2019/07/02	8	9.85	0	0.00	9.82	8	264	3.02%
2019/07/01	2	9.80	0	0.00	9.80	2	267	0.75%
2019/04/16	40	11.56	14	11.42	11.40	26	535	4.85%
2019/04/15	0	0.00	10	11.10	11.00	-10	484	-2.06%
2019/03/07	0	0.00	5	11.15	10.75	-5	566	-0.88%
2019/03/05	0	0.00	2	10.90	10.70	-2	566	-0.35%
2019/02/27	9	10.98	2	10.98	11.00	7	570	1.23%
2019/02/26	10	11.08	0	0.00	10.90	10	569	1.76%
2019/02/20	2	11.15	3	11.30	11.05	-1	550	-0.18%
2019/02/19	0	0.00	3	11.25	11.35	-3	541	-0.55%
2019/02/18	3	11.05	0	0.00	10.90	3	500	0.60%
2019/02/15	2	10.85	0	0.00	10.65	2	475	0.42%
2019/02/12	0	0.00	1	10.20	10.05	-1	459	-0.22%
2019/01/18	2	11.35	1	11.30	11.00	1	500	0.20%
2018/12/21	2	9.82	0	0.00	9.88	2	489	0.41%
2018/11/29	0	0.00	1	10.15	10.15	-1	428	-0.23%
2018/11/16	0	0.00	2	10.40	10.30	-2	563	-0.35%
2018/11/13	0	0.00	3	10.52	10.60	-3	577	-0.52%
2018/11/02	2	9.78	0	0.00	9.79	2	654	0.31%
2018/10/11	10	8.55	0	0.00	8.54	10	1,449	0.69%
2018/10/05	7	9.68	0	0.00	9.89	7	1,495	0.47%
2018/08/28	0	0.00	5	12.55	12.55	-5	4,833	-0.10%
2018/08/14	5	12.40	0	0.00	12.90	5	5,093	0.10%
2018/08/06	5	14.38	0	0.00	14.10	5	5,198	0.10%
2018/08/01	2	13.98	2	13.95	14.00	0	5,151	0.00%
2018/07/31	2	14.30	0	0.00	14.35	2	5,170	0.04%
2018/07/13	0	0.00	1	13.60	13.45	-1	5,069	-0.02%
2018/07/12	0	0.00	1	13.45	13.35	-1	5,032	-0.02%
2018/07/05	2	14.40	0	0.00	14.45	2	4,773	0.04%
2018/06/27	4	16.93	4	16.94	16.50	0	4,373	0.00%
2018/06/26	0	0.00	2	16.13	15.95	-2	4,181	-0.05%
2018/06/25	2	17.20	5	16.76	16.90	-3	4,025	-0.07%
2018/06/22	7	15.29	5	15.63	15.95	2	3,499	0.06%
2018/06/21	0	0.00	10	15.00	14.50	-10	3,298	-0.30%
2018/06/19	1	14.75	3	14.68	14.85	-2	3,051	-0.07%
2018/06/12	2	14.50	0	0.00	13.90	2	2,802	0.07%
2018/06/11	0	0.00	1	14.40	14.40	-1	2,537	-0.04%
2018/06/08	10	12.95	15	12.73	13.10	-5	2,588	-0.19%
2018/06/06	0	0.00	6	12.35	11.95	-6	2,451	-0.24%
2018/06/04	0	0.00	10	11.75	11.75	-10	2,391	-0.42%
2018/06/01	0	0.00	1	12.00	11.80	-1	2,341	-0.04%
2018/05/30	2	10.60	0	0.00	11.80	2	2,215	0.09%
2018/05/25	9	11.28	0	0.00	11.05	9	2,115	0.43%
2018/05/24	0	0.00	3	11.90	11.65	-3	2,086	-0.14%
2018/05/23	0	0.00	2	12.15	11.75	-2	2,074	-0.10%
2018/05/21	3	11.65	0	0.00	11.70	3	2,014	0.15%
2018/05/17	6	11.75	0	0.00	11.65	6	1,975	0.30%
2018/05/11	4	11.49	10	11.55	11.05	-6	1,796	-0.33%
2018/05/10	0	0.00	2	12.65	11.90	-2	1,738	-0.12%
2018/05/08	10	12.60	4	12.18	12.25	6	1,638	0.37%
2018/05/07	0	0.00	3	12.25	12.25	-3	1,542	-0.19%
2018/05/04	0	0.00	10	11.50	11.15	-10	1,440	-0.69%
2018/05/03	3	12.20	1	12.40	11.90	2	1,394	0.14%
2018/05/02	0	0.00	3	11.80	11.80	-3	1,217	-0.25%
2018/04/26	0	0.00	1	9.92	10.00	-1	1,104	-0.09%
2018/04/23	1	10.20	0	0.00	10.00	1	1,094	0.09%
2018/04/16	5	9.66	0	0.00	9.80	5	1,063	0.47%
2018/04/12	5	9.89	2	9.90	9.93	3	1,058	0.28%
2018/04/10	5	10.25	0	0.00	9.95	5	1,052	0.48%
2018/04/09	0	0.00	3	10.53	10.65	-3	1,021	-0.29%
2018/04/03	5	10.55	0	0.00	10.65	5	1,010	0.49%
2018/04/02	5	10.75	0	0.00	10.65	5	1,004	0.50%
2018/03/30	0	0.00	10	10.45	10.30	-10	979	-1.02%
2018/03/28	2	10.80	0	0.00	10.90	2	943	0.21%
2018/03/26	12	11.78	10	11.30	11.30	2	912	0.22%
2018/03/23	10	11.36	0	0.00	11.70	10	855	1.17%
2018/03/22	2	11.35	0	0.00	11.35	2	776	0.26%
2018/03/19	2	10.15	0	0.00	10.30	2	689	0.29%
2018/03/16	2	10.80	0	0.00	10.85	2	655	0.31%
2018/03/15	0	0.00	1	11.70	12.00	-1	587	-0.17%
2018/03/14	5	12.55	5	11.98	12.10	0	541	0.00%
2018/03/13	0	0.00	3	11.65	11.65	-3	410	-0.73%
2018/01/31	0	0.00	5	9.37	9.35	-5	485	-1.03%
2018/01/22	5	9.84	0	0.00	9.75	5	491	1.02%