越峰 (8121)-凱基-基隆券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.20
漲跌
▲1.35
漲幅
+3.77%
成交量
2,209張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	36.90	37.20	-2	1,319	-0.15%
2024/05/10	5	35.60	3	35.05	36.05	2	1,271	0.16%
2024/05/08	2	36.15	2	36.35	35.85	0	1,209	0.00%
2024/05/07	0	0.00	2	36.10	35.80	-2	1,176	-0.17%
2024/05/06	22	34.79	1	37.80	36.90	21	1,133	1.85%
2024/05/03	0	0.00	3	35.85	34.95	-3	1,060	-0.28%
2024/05/02	20	32.33	0	0.00	32.60	20	971	2.06%
2024/04/26	0	0.00	1	31.10	31.65	-1	913	-0.11%
2024/04/25	10	30.95	0	0.00	31.20	10	896	1.12%
2024/04/19	0	0.00	42	30.79	30.90	-42	837	-5.01%
2024/04/18	11	32.30	1	33.50	32.35	10	795	1.26%
2024/04/17	2	32.60	9	32.94	33.20	-7	748	-0.94%
2024/04/16	0	0.00	1	31.10	30.30	-1	681	-0.15%
2024/04/15	1	32.15	2	32.00	32.15	-1	629	-0.16%
2024/04/10	0	0.00	4	29.76	29.30	-4	513	-0.78%
2024/04/03	0	0.00	1	27.50	27.25	-1	467	-0.21%
2024/03/29	1	27.75	0	0.00	27.75	1	427	0.23%
2024/03/22	0	26.50	10	26.30	26.40	-10	230	-4.33%
2024/02/27	0	0.00	16	25.35	25.40	-16	205	-7.79%
2024/02/26	1	25.15	0	0.00	25.20	1	214	0.47%
2024/02/19	0	0.00	1	26.65	26.60	-1	216	-0.46%
2024/02/05	1	23.10	0	0.00	23.05	1	181	0.55%
2024/01/17	1	23.90	0	0.00	23.85	1	186	0.53%
2023/11/10	2	22.55	0	0.00	22.40	2	151	1.32%
2023/10/30	20	23.58	0	23.50	23.50	20	178	11.21%
2023/10/20	5	23.60	0	0.00	23.70	5	207	2.41%
2023/09/28	20	25.20	0	0.00	25.15	20	305	6.55%
2023/09/22	1	25.20	0	0.00	25.25	1	324	0.31%
2023/09/21	0	0.00	1	25.15	25.20	-1	330	-0.30%
2023/09/20	2	26.03	0	0.00	25.65	2	336	0.60%
2023/09/01	10	24.70	0	0.00	24.70	10	410	2.44%
2023/08/18	0.7	25.11	0	0.00	24.90	0.7	565	0.12%
2023/08/15	1	23.45	0	0.00	24.50	1	635	0.16%
2023/08/10	1	24.10	0	0.00	24.40	1	658	0.15%
2023/08/04	1	26.10	0	0.00	26.20	1	696	0.14%
2023/07/26	1	26.40	0	0.00	26.30	1	1,262	0.08%
2023/07/25	1.1	26.22	1	26.35	26.20	0.1	1,464	0.01%
2023/07/24	2.2	26.62	0	0.00	26.45	2.2	1,471	0.15%
2023/07/21	0	0.00	3	26.65	26.95	-3	1,483	-0.20%
2023/07/19	4	28.19	0	0.00	27.80	4	1,593	0.25%
2023/07/17	1	28.45	0	0.00	28.30	1	1,644	0.06%
2023/07/10	3	30.15	0	0.00	29.50	3	2,104	0.14%
2023/07/07	1	28.85	0	0.00	28.70	1	2,093	0.05%
2023/07/04	1	28.50	0	0.00	28.50	1	2,107	0.05%
2023/06/29	2	28.95	0	0.00	28.70	2	2,140	0.09%
2023/06/14	0	0.00	1	29.15	28.85	-1	2,413	-0.04%
2023/06/12	1	29.25	0	0.00	29.20	1	2,458	0.04%
2023/06/07	0	0.00	1	30.55	30.45	-1	2,464	-0.04%
2023/06/06	1	30.90	0	0.00	30.50	1	2,476	0.04%
2023/06/05	13	30.54	0	0.00	30.40	13	2,547	0.51%
2023/06/02	18	29.92	0	0.00	29.95	18	2,542	0.71%
2023/05/25	0	0.00	0.3	31.40	32.20	-0.3	2,511	-0.01%
2023/05/23	0	0.00	1	31.15	31.85	-1	2,503	-0.04%
2023/05/22	1	28.95	0	0.00	29.10	1	2,465	0.04%
2023/05/18	1	28.40	0	0.00	28.50	1	2,472	0.04%
2023/05/16	1	28.50	1	28.70	28.40	0	2,459	0.00%
2023/05/12	1	28.75	0	0.00	28.65	1	2,461	0.04%
2023/05/11	1.3	29.20	0	0.00	28.35	1.3	2,471	0.05%
2023/05/10	2	29.85	0	0.00	29.75	2	2,467	0.08%
2023/05/09	8	30.48	5	29.82	29.80	3	2,462	0.12%
2023/05/08	6	31.53	0	0.00	31.50	6	2,436	0.25%
2023/05/05	3	31.35	2	31.93	31.65	1	2,422	0.04%
2023/05/04	2	31.60	9	31.40	31.70	-7	2,385	-0.29%
2023/05/03	77	32.77	85	32.45	32.40	-8	2,363	-0.34%
2023/05/02	16	30.58	5	30.55	30.45	11	2,183	0.50%
2023/04/28	0	0.00	5	30.89	31.90	-5	2,093	-0.24%
2023/04/27	2	29.68	1	29.25	29.00	1	1,892	0.05%
2023/04/26	2.7	28.60	0	0.00	29.00	2.7	1,881	0.14%
2023/04/25	4	29.64	4	29.69	29.00	0	1,867	0.00%
2023/04/24	1	28.10	2	28.88	29.20	-1	1,771	-0.06%
2023/04/21	2	28.38	1	28.55	28.65	1	1,755	0.06%
2023/04/20	4	30.26	4	30.10	29.70	0	1,727	0.00%
2023/04/19	1	30.00	2	30.15	30.25	-1	1,697	-0.06%
2023/04/18	3	29.63	0	0.00	29.65	3	1,675	0.18%
2023/04/17	2	30.75	7	31.43	30.85	-5	1,605	-0.31%
2023/04/14	1	27.55	2	29.00	29.50	-1	1,424	-0.07%
2023/04/13	1	26.85	1	26.75	26.85	0	1,240	0.00%
2023/04/12	0	0.00	10	27.00	27.00	-10	1,236	-0.81%
2023/04/11	1	27.00	0	0.00	27.00	1	1,232	0.08%
2023/04/06	1	26.60	0	0.00	27.35	1	1,210	0.08%
2023/03/31	1	27.05	2	27.13	27.05	-1	1,193	-0.08%
2023/03/30	1	27.30	0	0.00	27.40	1	1,179	0.08%
2023/03/29	1	28.00	1	28.30	27.35	0	1,165	0.00%
2023/03/28	21	27.92	12	28.22	28.60	9	1,103	0.82%
2023/03/27	7	27.34	4	27.31	27.05	3	1,031	0.29%
2023/03/24	0	0.00	1	28.00	27.55	-1	979	-0.10%
2023/03/21	0	0.00	1	27.25	27.10	-1	916	-0.11%
2023/03/17	1	26.10	0	0.00	26.10	1	891	0.11%
2023/03/16	0	0.00	1	27.00	26.10	-1	885	-0.11%
2023/03/15	2	26.70	0	0.00	26.25	2	861	0.23%
2023/03/10	1	26.75	0	0.00	26.80	1	878	0.11%
2023/03/08	6	27.46	0	0.00	27.40	6	1,009	0.59%
2023/03/06	2	26.05	0	0.00	26.05	2	976	0.20%
2023/03/01	0	0.00	1	25.95	26.15	-1	1,034	-0.10%
2023/02/21	0	0.00	11	26.95	26.80	-11	1,067	-1.03%
2023/02/16	0	0.00	1	26.00	26.30	-1	1,009	-0.10%
2023/02/14	0	0.00	2	25.73	25.95	-2	1,000	-0.20%
2023/02/07	1	26.05	0	0.00	25.90	1	958	0.10%
2023/02/03	2	26.48	1	26.45	26.35	1	953	0.10%
2023/02/02	0	0.00	0.3	26.50	26.50	-0.3	940	-0.04%
2023/02/01	11	26.43	0	0.00	26.15	11	918	1.20%
2023/01/31	278	24.06	282	25.97	26.45	-4	863	-0.46%	大買/大賣/
2023/01/17	0	0.00	1	24.10	24.10	-1	754	-0.13%
2023/01/16	1	23.80	0	0.00	23.85	1	753	0.13%
2023/01/10	1	24.40	0	0.00	24.30	1	760	0.13%
2023/01/09	2	25.10	0	0.00	24.80	2	788	0.25%
2023/01/03	1	23.95	0	0.00	24.10	1	806	0.12%
2022/12/28	0	0.00	1	24.95	24.80	-1	838	-0.12%
2022/12/27	0	0.00	1	25.45	25.20	-1	843	-0.12%
2022/12/23	1	25.10	1	25.10	25.05	0	863	0.00%
2022/12/07	1	29.05	1	29.75	28.45	0	932	0.00%
2022/12/02	2	30.13	1	30.00	29.85	1	907	0.11%
2022/11/24	0	0.00	1	26.15	26.25	-1	705	-0.14%
2022/11/23	0	0.00	2	27.70	26.65	-2	702	-0.28%
2022/11/22	2	26.55	0	0.00	26.50	2	658	0.30%
2022/11/11	0	0.00	1	24.70	24.35	-1	651	-0.15%
2022/10/27	1	23.60	0	0.00	23.80	1	730	0.14%
2022/10/26	1	23.50	0	0.00	23.30	1	743	0.13%
2022/10/21	0.1	24.70	0	0.00	24.50	0.1	774	0.01%
2022/10/17	1	23.65	0	0.00	26.20	1	832	0.12%
2022/10/13	2.2	24.62	0	0.00	23.70	2.2	820	0.26%
2022/10/11	1	27.28	0	0.00	27.45	1	863	0.12%
2022/09/28	0	0.00	5	30.78	29.60	-5	1,118	-0.45%
2022/09/23	1	31.35	0	0.00	30.90	1	1,107	0.09%
2022/09/19	1	29.90	0	0.00	29.85	1	1,144	0.09%
2022/09/12	1	31.15	0	0.00	31.15	1	1,479	0.07%
2022/09/06	11.1	31.53	10	30.90	30.30	1.1	1,535	0.07%
2022/09/05	5	31.57	0	0.00	31.35	5	1,565	0.32%
2022/08/30	1	31.75	0	0.00	31.40	1	1,973	0.05%
2022/08/19	1	33.10	1	33.30	32.65	0	1,969	0.00%
2022/08/17	0	0.00	8	32.92	33.80	-8	1,940	-0.41%
2022/08/15	3	33.20	1	32.90	33.05	2	1,908	0.10%
2022/08/10	0.1	31.00	0	0.00	31.90	0.1	1,883	0.00%
2022/08/04	0	0.00	1	29.75	30.35	-1	1,892	-0.05%
2022/08/03	1	30.60	0	0.00	30.60	1	1,892	0.05%
2022/08/01	0	0.00	1	32.45	32.90	-1	1,889	-0.05%
2022/07/29	5	32.50	0	0.00	32.65	5	1,884	0.27%
2022/07/26	1	32.00	0	0.00	31.45	1	1,875	0.05%
2022/07/25	0	0.00	0.3	32.90	32.60	-0.3	1,867	-0.02%
2022/07/22	1	33.20	0	0.00	33.05	1	1,860	0.05%
2022/07/15	0	0.00	2	33.63	33.75	-2	1,805	-0.11%
2022/07/14	4	34.40	3	34.33	33.10	1	1,766	0.06%
2022/07/13	0	0.00	1	33.60	33.60	-1	1,589	-0.06%
2022/07/08	1	29.00	0	29.80	29.00	1	1,554	0.06%
2022/07/05	1	28.80	0	0.00	29.20	1	1,596	0.06%
2022/07/04	1	28.70	0	0.00	28.70	1	1,602	0.06%
2022/07/01	0.2	29.17	1	29.00	28.40	-0.9	1,614	-0.05%
2022/06/30	1.2	29.64	0	0.00	29.45	1.2	1,618	0.07%
2022/06/28	0	0.00	1	32.20	31.60	-1	1,861	-0.05%
2022/06/24	0	0.00	2	33.40	32.45	-2	1,961	-0.10%
2022/06/23	2	32.35	0	0.00	32.30	2	1,927	0.10%
2022/06/22	11	32.30	11	32.88	31.75	0	1,910	0.00%
2022/06/21	1	30.00	1	30.80	30.80	0	1,761	0.00%
2022/06/20	1	29.00	0	0.00	28.00	1	1,750	0.06%
2022/06/17	3	29.93	1	29.20	29.70	2	1,772	0.11%
2022/06/16	1	30.75	0	0.00	30.00	1	1,786	0.06%
2022/06/14	1	33.70	1	33.90	33.20	0	1,907	0.00%
2022/06/13	4	35.44	1	35.50	34.20	3	1,881	0.16%
2022/06/10	0	0.00	1	36.50	36.60	-1	1,874	-0.05%
2022/06/09	14	37.58	16.1	37.43	37.45	-2.1	1,824	-0.12%
2022/05/27	0.3	30.30	0	30.60	30.55	0.3	1,618	0.02%
2022/05/26	0.1	30.60	0	0.00	30.00	0.1	1,630	0.01%
2022/05/24	0.1	30.00	0	0.00	30.00	0.1	1,699	0.00%
2022/05/23	0.1	31.30	0.1	31.30	31.25	-0.1	1,717	-0.01%
2022/05/19	0.1	30.00	0	0.00	31.40	0.1	1,738	0.00%
2022/05/18	0.1	31.35	0	0.00	31.25	0.1	1,741	0.00%
2022/05/13	0	0.00	1	29.80	29.60	-1	1,806	-0.06%
2022/05/11	1	29.00	0	0.00	29.20	1	1,847	0.05%
2022/05/09	0	29.20	0	0.00	29.05	0	1,907	0.00%
2022/05/06	1.1	30.51	0	0.00	30.45	1.1	1,919	0.05%
2022/05/05	0.2	32.00	0	0.00	31.75	0.2	1,934	0.01%
2022/04/28	1	29.60	0	0.00	30.00	1	2,012	0.05%
2022/04/27	1.1	29.46	0	0.00	30.40	1.1	2,015	0.05%
2022/04/26	1	31.45	1	31.40	31.15	0	2,008	0.00%
2022/04/25	0	31.90	0	0.00	31.50	0	2,062	0.00%
2022/04/20	1	34.35	0	0.00	34.25	1	2,153	0.05%
2022/04/19	1	34.79	0	0.00	34.20	1	2,185	0.05%
2022/04/12	20	37.10	11	37.05	36.80	9	2,410	0.37%
2022/04/01	2	39.90	6	39.60	39.60	-4	2,884	-0.14%
2022/03/31	8.2	42.50	6	43.04	40.25	2.2	2,853	0.08%
2022/03/28	5	38.80	0	0.00	38.70	5	2,512	0.20%
2022/03/25	1	38.75	5	39.40	38.70	-4	2,501	-0.16%
2022/03/24	5	38.95	1.2	38.51	38.70	3.8	2,460	0.15%
2022/03/23	0	0.00	10	38.40	38.40	-10	2,471	-0.40%
2022/03/22	5	38.92	0	0.00	38.45	5	2,466	0.20%
2022/03/18	4	39.05	6	39.11	38.15	-2	2,465	-0.08%
2022/03/17	5	36.79	1.2	36.15	37.40	3.8	2,359	0.16%
2022/03/16	1	34.10	0	0.00	34.00	1	2,352	0.04%
2022/03/15	0	34.00	0	0.00	33.15	0	2,362	0.00%
2022/03/14	0	0.00	0.2	34.95	34.85	-0.2	2,359	-0.01%
2022/03/11	0	35.30	0	0.00	35.20	0	2,365	0.00%
2022/03/10	0	0.00	0.1	37.15	36.50	-0.1	2,381	0.00%
2022/03/08	0	34.40	0	0.00	34.20	0	2,365	0.00%
2022/03/07	1.3	36.54	0	0.00	35.50	1.3	2,349	0.06%
2022/02/25	1	39.00	0	0.00	39.30	1	3,082	0.03%
2022/02/24	1	37.61	0	0.00	38.30	1	3,090	0.03%
2022/02/23	1	41.70	0	0.00	40.75	1	3,066	0.03%
2022/02/22	0	41.75	1	42.40	41.25	-1	3,079	-0.03%
2022/02/17	4	44.41	1	43.30	43.30	3	3,132	0.10%
2022/02/14	2	43.00	0	0.00	42.45	2	3,115	0.06%
2022/02/11	0	0.00	1	44.65	44.70	-1	3,259	-0.03%
2022/02/10	1	47.40	1	46.70	46.10	0	3,537	0.00%
2022/02/08	1	44.40	1	44.50	44.55	0	5,060	0.00%
2022/01/26	0	0.00	1	43.15	42.10	-1	5,723	-0.02%
2022/01/24	2	43.50	0	0.00	44.80	2	5,759	0.03%
2022/01/21	0	45.50	0	0.00	44.35	0	5,793	0.00%
2022/01/17	0	45.70	0	0.00	46.60	0	5,758	0.00%
2022/01/14	0	0.00	1	44.20	44.20	-1	5,731	-0.02%
2022/01/13	1	45.00	1	45.20	45.00	0	5,730	0.00%
2022/01/12	2	45.75	0	0.00	44.85	2	6,073	0.03%
2022/01/11	0	0.00	1	45.20	45.15	-1	6,473	-0.02%
2022/01/10	9	46.94	7	48.15	47.60	2	6,886	0.03%
2022/01/07	4	47.16	0	0.00	46.00	4	7,606	0.05%
2022/01/06	3	49.00	1	48.30	48.30	2	8,405	0.02%
2022/01/03	1	52.30	0	0.00	51.50	1	9,492	0.01%
2021/12/30	4	55.33	73	52.50	53.50	-69	9,517	-0.73%
2021/12/29	1	54.70	6	56.83	54.70	-5	9,492	-0.05%
2021/12/28	23	57.44	28	56.46	56.00	-5	9,444	-0.05%
2021/12/14	0.4	55.00	0	0.00	56.00	0.4	9,515	0.00%
2021/12/10	0	0.00	0.2	57.50	58.30	-0.2	9,564	0.00%
2021/12/02	2	54.90	0	0.00	54.00	2	9,815	0.02%
2021/12/01	0	0.00	1	51.30	55.00	-1	10,198	-0.01%
2021/11/30	6	55.20	9	57.06	55.20	-3	10,690	-0.03%
2021/11/29	4.2	55.82	21	54.12	54.10	-16.8	10,534	-0.16%
2021/11/26	3	52.80	0	0.00	53.90	3	10,102	0.03%
2021/11/25	1	56.90	0	0.00	56.90	1	10,100	0.01%
2021/11/24	2	53.60	0	0.00	56.20	2	10,070	0.02%
2021/11/23	0	0.00	2	54.00	52.00	-2	10,043	-0.02%
2021/11/22	2	53.65	0	0.00	54.30	2	10,017	0.02%
2021/11/19	0	0.00	0.5	52.98	53.60	-0.5	9,997	0.00%
2021/11/18	0	0.00	5	52.30	51.50	-5	9,965	-0.05%
2021/11/17	0	0.00	1	50.00	51.60	-1	9,940	-0.01%
2021/11/16	0	0.00	1	50.70	49.55	-1	9,911	-0.01%
2021/11/10	10	48.10	0	0.00	48.10	10	9,888	0.10%
2021/11/09	14.2	48.52	22	50.50	48.05	-7.8	9,743	-0.08%
2021/11/08	41.1	50.79	34	50.07	47.10	7.1	9,451	0.08%
2021/11/05	335.2	55.81	333	55.71	51.80	2.2	9,076	0.02%	大買/大賣/
2021/11/04	168	52.60	163.4	53.05	53.20	4.6	7,969	0.06%	大買/大賣/
2021/11/02	0	0.00	0	51.00	44.05	0	7,341	0.00%
2021/10/21	6	41.00	6	40.43	40.30	0	7,250	0.00%
2021/10/20	63	44.21	25	44.44	43.65	38	7,259	0.52%
2021/10/19	38	41.46	21	40.94	42.55	17	6,909	0.25%
2021/10/18	31	43.82	17	42.59	42.00	14	6,528	0.21%
2021/10/15	47	46.10	68	46.64	46.20	-21	6,076	-0.35%
2021/10/14	48	48.49	33	49.71	45.40	15	5,307	0.28%
2021/10/13	8	48.34	6	50.40	50.40	2	4,446	0.04%
2021/10/12	9	44.31	18	44.53	45.85	-9	3,922	-0.23%
2021/10/08	17	41.60	16	41.40	41.70	1	3,561	0.03%
2021/10/06	15	38.35	0	0.00	38.70	15	3,186	0.47%
2021/10/05	1	40.00	15	39.05	40.00	-14	3,175	-0.44%
2021/10/04	0	0.00	7	37.81	38.40	-7	3,158	-0.22%
2021/10/01	0.1	39.30	1	40.90	39.30	-0.9	3,044	-0.03%
2021/09/30	1.1	45.47	0	0.00	43.65	1.1	3,000	0.04%
2021/09/29	0.2	48.45	0	0.00	48.45	0.2	2,950	0.01%
2021/09/23	0	0.00	0.3	48.40	48.00	-0.3	2,859	-0.01%
2021/09/16	0.2	41.60	1	45.40	40.00	-0.8	2,747	-0.03%
2021/09/15	0	0.00	5	37.06	41.35	-5	2,685	-0.19%
2021/09/14	1.1	37.60	0	0.00	37.60	1.1	2,639	0.04%
2021/09/13	1	34.20	0	0.00	34.20	1	2,603	0.04%
2021/09/10	0	0.00	0.4	31.10	31.10	-0.4	2,578	-0.02%
2021/09/09	0	0.00	2	31.60	31.70	-2	2,578	-0.08%
2021/09/07	0.1	29.10	2	29.50	29.20	-1.9	2,450	-0.08%
2021/09/06	16.3	29.27	7	28.97	28.65	9.3	2,380	0.39%
2021/09/03	13	27.10	111.4	27.48	27.50	-98.4	1,979	-4.97%	大賣/
2021/09/02	2.4	25.00	282	25.00	25.00	-279.6	1,466	-19.06%	大賣/鉅額交易
2021/08/31	0	0.00	1	20.70	20.70	-1	1,334	-0.07%
2021/08/25	0	0.00	1	18.20	18.00	-1	1,298	-0.08%
2021/08/23	0	0.00	2	17.70	17.75	-2	1,290	-0.15%
2021/08/20	0	0.00	1	17.20	17.00	-1	1,288	-0.08%
2021/08/17	1	17.20	0	0.00	17.35	1	1,272	0.08%
2021/08/16	1	17.95	2	18.75	17.95	-1	1,259	-0.08%
2021/08/13	7	19.32	3	19.05	19.05	4	1,233	0.32%
2021/08/10	3	21.05	3	20.90	20.25	0	1,173	0.00%
2021/08/09	0	0.00	1	21.05	20.90	-1	1,100	-0.09%
2021/08/02	1	20.50	0	0.00	20.40	1	1,069	0.09%
2021/07/27	0	0.00	1	20.00	20.10	-1	1,021	-0.10%
2021/07/19	1	19.70	0	0.00	19.55	1	1,019	0.10%
2021/07/09	0	0.00	4	19.25	19.10	-4	1,057	-0.38%
2021/07/08	0	0.00	1	18.70	18.55	-1	1,060	-0.09%
2021/07/07	1	18.45	1	18.70	18.40	0	1,121	0.00%
2021/07/05	0	0.00	4	18.65	18.65	-4	1,491	-0.27%
2021/07/02	0	0.00	1	18.35	18.30	-1	1,604	-0.06%
2021/07/01	1	18.30	0	0.00	18.35	1	1,661	0.06%
2021/06/25	0	0.00	1	18.30	18.00	-1	1,757	-0.06%
2021/06/23	0	0.00	1	18.05	18.30	-1	1,771	-0.06%
2021/06/22	0	0.00	1	17.70	17.70	-1	1,758	-0.06%
2021/06/18	1	18.20	0	0.00	18.10	1	1,753	0.06%
2021/06/10	1	16.30	0	0.00	16.25	1	1,701	0.06%
2021/05/26	0	0.00	1	16.00	16.10	-1	1,738	-0.06%
2021/05/18	1	15.00	0	0.00	15.15	1	1,914	0.05%
2021/05/17	1	13.80	0	0.00	13.85	1	1,917	0.05%
2021/05/11	0	0.00	5	17.00	17.20	-5	1,875	-0.27%
2021/05/04	1	18.00	2	18.75	17.90	-1	1,850	-0.05%
2021/04/29	1	21.30	2	21.85	21.30	-1	1,795	-0.06%
2021/04/21	0	0.00	5	21.36	21.25	-5	1,927	-0.26%
2021/04/20	4	21.65	0	0.00	21.60	4	1,920	0.21%
2021/04/19	3	21.85	3	21.40	21.40	0	2,050	0.00%
2021/04/14	13	20.40	3	20.15	20.10	10	2,014	0.50%
2021/04/13	1	20.45	25	21.00	20.50	-24	1,990	-1.21%
2021/04/12	1	21.65	0	0.00	21.75	1	1,934	0.05%
2021/04/09	17	22.26	6	22.37	22.00	11	1,797	0.61%
2021/04/08	23	20.23	0	0.00	21.35	23	1,570	1.46%
2021/04/07	0	0.00	5	19.39	19.45	-5	1,463	-0.34%
2021/03/31	2	18.40	0	0.00	18.40	2	1,530	0.13%
2021/03/30	2	18.70	3	19.30	18.55	-1	1,531	-0.07%
2021/03/26	0	0.00	2	17.75	17.80	-2	1,429	-0.14%
2021/03/22	5	18.50	0	0.00	18.50	5	1,477	0.34%
2021/03/18	0	0.00	4	18.73	18.55	-4	1,589	-0.25%
2021/03/17	1	18.40	0	0.00	18.45	1	1,616	0.06%
2021/03/16	1	18.60	1	18.95	18.40	0	1,630	0.00%
2021/03/15	2	18.05	2	18.10	18.20	0	1,650	0.00%
2021/03/09	2	18.10	0	0.00	17.90	2	1,733	0.12%
2021/02/26	2	18.35	0	0.00	18.35	2	1,998	0.10%
2021/02/24	2	18.75	0	0.00	18.65	2	1,996	0.10%
2021/02/23	0	0.00	10	19.38	19.30	-10	1,978	-0.51%
2021/02/22	5	17.90	0	0.00	18.90	5	1,864	0.27%
2021/02/19	7	17.34	0	0.00	17.55	7	1,848	0.38%
2021/01/22	0	0.00	6	18.47	18.20	-6	1,892	-0.32%
2021/01/20	1	17.95	0	0.00	18.05	1	1,893	0.05%
2021/01/19	1	19.50	0	0.00	19.20	1	1,869	0.05%
2021/01/18	0	0.00	2	18.80	19.45	-2	1,801	-0.11%
2021/01/15	2	18.10	0	0.00	17.70	2	1,676	0.12%
2021/01/14	0	0.00	1	18.55	18.55	-1	1,655	-0.06%
2021/01/12	0	0.00	4	20.08	18.60	-4	1,644	-0.24%
2021/01/11	0	0.00	2	19.65	19.50	-2	1,508	-0.13%
2021/01/06	5	18.30	0	0.00	18.20	5	1,623	0.31%
2021/01/05	2	19.00	0	0.00	18.85	2	1,606	0.12%
2020/12/31	2	18.85	0	0.00	18.90	2	1,607	0.12%
2020/12/29	2	19.25	5	19.80	19.30	-3	1,633	-0.18%
2020/12/28	7	19.99	5	20.18	19.85	2	1,608	0.12%
2020/12/25	0	0.00	21	19.00	19.50	-21	1,522	-1.38%
2020/12/24	10	18.25	1	18.20	18.15	9	1,486	0.61%
2020/12/23	10	17.75	0	0.00	17.80	10	1,482	0.67%
2020/12/22	1	17.65	61	18.50	17.65	-60	1,491	-4.02%
2020/12/21	59	18.30	0	0.00	18.25	59	1,475	4.00%
2020/12/18	2	18.75	0	0.00	18.80	2	1,462	0.14%
2020/12/14	7	19.60	11	20.10	20.15	-4	1,417	-0.28%
2020/12/11	0	0.00	4	18.65	19.60	-4	1,408	-0.28%
2020/12/10	2	17.80	0	0.00	17.85	2	1,384	0.14%
2020/12/09	3	18.60	11	18.44	18.60	-8	1,365	-0.59%
2020/12/04	12	17.89	1	18.70	17.90	11	1,320	0.83%
2020/12/03	2	18.20	0	0.00	18.45	2	1,316	0.15%
2020/12/02	9	18.84	0	0.00	18.50	9	1,304	0.69%
2020/12/01	0	0.00	2	18.20	18.55	-2	1,237	-0.16%
2020/11/30	1	17.10	0	0.00	17.20	1	1,147	0.09%
2020/11/27	10	18.00	0	0.00	17.40	10	1,154	0.87%
2020/11/25	0	0.00	2	16.25	16.20	-2	1,162	-0.17%
2020/11/24	2	16.40	0	0.00	16.30	2	1,177	0.17%
2020/11/23	0	0.00	2	16.45	16.35	-2	1,203	-0.17%
2020/11/20	7	16.49	0	0.00	16.45	7	1,262	0.55%
2020/11/19	2	16.10	0	0.00	16.10	2	1,297	0.15%
2020/11/18	0	0.00	2	16.55	16.55	-2	1,301	-0.15%
2020/11/16	2	16.05	0	0.00	16.00	2	1,327	0.15%
2020/11/11	2	16.60	0	0.00	16.70	2	1,419	0.14%
2020/11/09	0	0.00	2	16.95	17.60	-2	1,386	-0.14%
2020/11/06	12	16.63	2	16.80	16.90	10	1,335	0.75%
2020/10/29	2	16.05	0	0.00	16.10	2	1,381	0.14%
2020/10/14	1	16.80	5	16.81	17.20	-4	1,173	-0.34%
2020/10/13	0	0.00	4	15.65	15.65	-4	1,113	-0.36%
2020/10/06	2	17.03	0	0.00	17.00	2	1,080	0.19%
2020/09/22	0	0.00	1	15.30	15.20	-1	1,081	-0.09%
2020/09/15	0	0.00	4	15.15	15.70	-4	946	-0.42%
2020/09/14	2	14.35	0	0.00	14.30	2	924	0.22%
2020/09/09	0	0.00	2	14.85	14.90	-2	900	-0.22%
2020/09/08	2	14.50	0	0.00	14.35	2	889	0.22%
2020/09/07	2	15.25	0	0.00	15.00	2	859	0.23%
2020/08/31	20	16.00	4	15.80	16.05	16	742	2.16%
2020/08/26	0	0.00	7	14.28	14.75	-7	633	-1.11%
2020/08/24	0	0.00	0.1	12.70	12.80	-0.1	522	-0.02%
2020/08/18	1	12.95	0	0.00	12.65	1	444	0.23%
2020/08/13	0	0.00	1	11.00	10.85	-1	370	-0.27%
2020/08/11	0	0.00	1	11.05	10.95	-1	367	-0.27%
2020/08/07	1	11.85	0	0.00	11.90	1	342	0.29%
2020/07/21	2	10.80	0	0.00	10.80	2	330	0.61%
2020/07/15	0	0.00	11	11.30	11.10	-11	339	-3.24%
2020/07/14	0	0.00	1	11.40	11.20	-1	339	-0.29%
2020/07/13	1	11.15	0	0.00	11.15	1	339	0.29%
2020/07/02	1	10.25	0	0.00	10.25	1	262	0.38%
2020/07/01	1	10.20	0	0.00	10.35	1	261	0.38%
2020/06/18	0	10.20	0	0.00	10.20	0	267	0.01%
2020/05/21	0	0.00	1	9.96	10.25	-1	320	-0.31%
2020/05/20	1	9.95	0	0.00	9.95	1	321	0.31%
2020/05/07	10	9.75	0	0.00	9.78	10	330	3.02%
2020/04/27	0	0.00	12	9.50	9.57	-12	349	-3.43%
2020/04/22	0	0.00	14	8.88	9.16	-14	341	-4.09%
2020/04/20	0	0.00	7	9.20	9.25	-7	334	-2.09%
2020/04/16	0	0.00	0.2	9.30	9.31	-0.2	329	-0.05%
2020/03/05	0	0.00	0.2	11.60	11.65	-0.2	298	-0.07%
2020/03/02	1	10.55	0	0.00	10.60	1	285	0.35%
2020/02/26	0	0.00	1	11.40	11.25	-1	323	-0.31%
2020/02/25	1	11.25	0	0.00	11.25	1	320	0.31%
2020/02/24	2	11.40	2	11.40	11.40	0	315	0.00%
2020/02/21	3	11.73	0	0.00	11.70	3	312	0.96%
2020/02/20	1	11.70	0	0.00	12.00	1	307	0.33%
2020/02/17	1	11.20	0	0.00	11.90	1	285	0.35%
2020/02/05	1	10.20	0	0.00	10.40	1	249	0.40%
2020/01/30	1	10.65	10	11.05	10.65	-9	236	-3.81%
2020/01/20	2	11.80	0	0.00	11.80	2	226	0.88%
2020/01/16	8	11.86	0	0.00	11.85	8	228	3.51%
2020/01/08	1	11.55	0	0.00	11.65	1	227	0.44%
2020/01/07	3	11.83	0	0.00	11.80	3	226	1.32%
2020/01/06	2	12.00	0	0.00	12.00	2	226	0.88%
2020/01/02	5	12.14	0	0.00	12.15	5	223	2.24%
2019/12/31	3	12.33	0	0.00	12.25	3	222	1.35%
2019/12/30	4	12.19	0	0.00	12.50	4	221	1.80%
2019/12/20	10	12.40	0	0.00	12.45	10	217	4.60%
2019/12/09	0	0.00	10	12.20	12.30	-10	196	-5.09%
2019/12/05	0	0.00	9	12.30	12.25	-9	193	-4.64%
2019/12/04	0	0.00	1	12.25	12.25	-1	193	-0.52%
2019/11/29	0	0.00	20	12.49	12.45	-20	192	-10.39%
2019/11/26	41	13.26	2	13.25	12.95	39	191	20.35%
2019/11/25	0	0.00	4	12.20	12.50	-4	164	-2.44%
2019/11/19	0	0.00	1	11.55	11.35	-1	151	-0.66%
2019/11/12	2	11.35	0	0.00	11.40	2	155	1.29%
2019/11/11	2	11.50	0	0.00	11.50	2	154	1.30%
2019/11/08	2	12.05	0	0.00	12.05	2	147	1.35%
2019/11/07	2	12.20	0	0.00	12.15	2	146	1.36%
2019/10/29	0	0.00	1	12.35	12.40	-1	149	-0.67%
2019/10/28	1	12.75	0	0.00	12.50	1	150	0.67%
2019/10/09	0	0.00	38	12.50	12.45	-38	180	-21.03%
2019/10/08	0	0.00	2	12.70	12.60	-2	186	-1.07%
2019/10/04	2	12.70	0	0.00	12.70	2	193	1.03%
2019/10/03	2	12.65	0	0.00	12.60	2	200	1.00%
2019/10/02	5	12.84	1	12.85	12.85	4	221	1.81%
2019/10/01	2	12.93	0	0.00	13.05	2	282	0.71%
2019/09/27	2	12.70	0	0.00	12.60	2	296	0.67%
2019/09/25	2	12.68	0	0.00	12.60	2	297	0.67%
2019/09/19	3	12.92	0	0.00	12.90	3	298	1.00%
2019/09/18	6	13.05	0	0.00	12.95	6	299	2.00%
2019/09/17	3	13.10	0	0.00	13.15	3	297	1.01%
2019/09/05	7	12.89	0	0.00	12.70	7	294	2.38%
2019/09/04	6	12.90	0	0.00	12.95	6	291	2.06%
2019/09/03	2	12.93	0	0.00	12.90	2	291	0.69%
2019/08/07	0	0.00	10	12.65	12.60	-10	286	-3.49%
2019/07/24	10	13.65	0	0.00	13.70	10	284	3.52%
2019/07/18	2	13.00	1	13.10	13.05	1	272	0.37%
2019/07/17	0	0.00	12	13.08	13.20	-12	270	-4.43%
2019/07/15	0	0.00	1	13.60	13.65	-1	260	-0.38%
2019/07/12	2	13.50	2	13.75	13.70	0	260	0.00%
2019/07/11	5	13.85	17	13.86	14.00	-12	256	-4.67%
2019/07/08	1	13.80	1	14.40	13.95	0	251	0.00%
2019/07/05	12	14.18	0	0.00	14.65	12	238	5.04%
2019/06/20	0	0.00	2	12.30	12.45	-2	186	-1.07%
2019/06/19	2	12.15	0	0.00	12.15	2	188	1.06%
2019/06/10	0	0.00	4	12.15	12.25	-4	214	-1.86%
2019/06/06	0	0.00	3	12.10	12.15	-3	219	-1.37%
2019/06/04	7	12.41	0	0.00	12.20	7	227	3.08%
2019/05/09	2	12.55	0	0.00	12.70	2	376	0.53%
2019/05/07	0	0.00	2	13.45	13.35	-2	377	-0.53%
2019/05/06	2	13.25	0	0.00	13.25	2	378	0.53%
2019/04/02	0	0.00	3	13.90	14.20	-3	383	-0.78%
2019/04/01	3	13.93	0	0.00	13.75	3	379	0.79%
2019/03/26	0	0.00	4	14.40	14.35	-4	374	-1.07%
2019/03/25	4	14.23	2	14.60	14.20	2	374	0.53%
2019/03/21	2	14.75	0	0.00	14.80	2	372	0.54%
2019/03/19	0	0.00	2	15.20	14.95	-2	373	-0.54%
2019/03/18	2	15.00	0	0.00	15.00	2	372	0.54%
2019/02/27	1	15.65	5	15.79	15.70	-4	374	-1.07%
2019/02/26	7	15.67	1	16.15	16.50	6	352	1.70%
2019/02/25	2	15.00	1	15.00	15.15	1	302	0.33%
2019/02/21	0	0.00	2	14.45	14.60	-2	278	-0.72%
2019/02/19	0	0.00	1	13.50	13.50	-1	264	-0.38%
2019/02/15	0	0.00	1	13.65	13.45	-1	263	-0.38%
2019/02/12	1	13.10	0	0.00	13.10	1	250	0.40%
2019/01/28	0	0.00	4	13.30	13.35	-4	264	-1.51%
2019/01/25	4	13.35	0	0.00	13.30	4	282	1.42%
2019/01/24	1	13.40	0	0.00	13.20	1	297	0.34%
2019/01/23	1	13.30	0	0.00	13.20	1	301	0.33%
2019/01/11	1	12.60	0	0.00	12.65	1	300	0.33%
2018/12/27	0	0.00	2	13.55	13.30	-2	343	-0.58%
2018/12/26	2	13.60	0	0.00	13.20	2	344	0.58%
2018/12/25	1	13.30	0	0.00	13.50	1	345	0.29%
2018/12/17	0	0.00	1	14.25	14.05	-1	350	-0.29%
2018/12/14	1	14.40	0	0.00	14.35	1	351	0.28%
2018/12/07	1	14.75	0	0.00	14.75	1	356	0.28%
2018/11/30	0	0.00	2	14.50	14.50	-2	350	-0.57%
2018/11/29	2	14.85	1	14.55	14.40	1	351	0.28%
2018/11/27	1	14.15	0	0.00	14.30	1	363	0.28%
2018/11/19	0	0.00	1	14.15	14.15	-1	504	-0.20%
2018/11/16	1	14.20	0	0.00	14.05	1	520	0.19%
2018/11/13	0	0.00	1	13.80	13.95	-1	575	-0.17%
2018/11/09	1	14.35	0	0.00	14.25	1	590	0.17%
2018/11/02	0	0.00	1	14.50	14.20	-1	605	-0.17%
2018/11/01	1	13.60	0	0.00	13.75	1	592	0.17%
2018/10/17	1	15.65	1	15.90	15.10	0	635	0.00%
2018/10/08	3	16.37	4	16.59	16.40	-1	671	-0.15%
2018/10/01	1	18.35	0	0.00	18.40	1	724	0.14%
2018/09/17	0	0.00	2	18.75	18.55	-2	1,540	-0.13%
2018/09/13	2	18.25	0	0.00	18.25	2	1,592	0.13%
2018/09/11	12	18.40	0	0.00	18.80	12	1,635	0.73%
2018/09/10	0	0.00	1	18.80	18.50	-1	1,661	-0.06%
2018/09/07	1	19.00	0	0.00	19.00	1	1,687	0.06%
2018/09/04	0	0.00	2	19.85	20.00	-2	1,969	-0.10%
2018/08/31	0	0.00	4	20.85	20.75	-4	2,020	-0.20%
2018/08/30	41	20.56	0	0.00	20.65	41	2,043	2.01%
2018/08/28	10	21.85	3	21.35	21.30	7	2,125	0.33%
2018/08/27	3	21.90	0	0.00	21.90	3	2,125	0.14%
2018/08/24	1	21.10	15	21.55	22.25	-14	2,109	-0.66%
2018/08/22	13	21.20	4	21.35	20.65	9	2,222	0.40%
2018/08/21	0	0.00	4	20.79	20.85	-4	2,278	-0.18%
2018/08/17	0	0.00	1	19.75	19.50	-1	2,299	-0.04%
2018/08/16	4	19.96	0	0.00	19.95	4	2,308	0.17%
2018/08/14	11	19.00	10	19.00	20.00	1	2,295	0.04%
2018/08/13	3	18.60	0	0.00	18.40	3	2,285	0.13%
2018/08/10	10	19.75	10	19.60	19.40	0	2,283	0.00%
2018/08/09	20	19.85	1	19.95	19.75	19	2,282	0.83%
2018/08/06	10	20.50	1	20.10	20.15	9	2,285	0.39%
2018/08/03	1	18.75	3	18.60	19.75	-2	2,274	-0.09%
2018/07/30	2	19.50	0	0.00	19.40	2	2,264	0.09%
2018/07/19	3	20.15	10	20.10	20.10	-7	2,232	-0.31%
2018/07/17	1	21.20	0	0.00	20.75	1	2,223	0.04%
2018/07/10	10	22.05	0	0.00	21.95	10	2,268	0.44%
2018/07/09	0	0.00	1	22.35	22.05	-1	2,248	-0.04%
2018/07/06	3	23.02	0	0.00	22.65	3	2,228	0.13%
2018/07/05	2	24.68	0	0.00	23.80	2	2,184	0.09%
2018/07/04	1	23.10	8	24.27	24.70	-7	2,091	-0.33%
2018/07/03	6	23.42	0	0.00	23.60	6	2,004	0.30%
2018/07/02	1	22.40	0	0.00	22.75	1	1,958	0.05%
2018/06/29	11	22.86	0	0.00	22.65	11	1,927	0.57%
2018/06/28	50	23.78	0	0.00	23.10	50	1,881	2.66%
2018/06/27	11	25.54	51	24.77	25.00	-40	1,812	-2.21%
2018/06/26	45	25.07	90	25.29	25.40	-45	1,637	-2.75%
2018/06/25	2	23.10	22	20.72	23.10	-20	1,442	-1.39%
2018/06/21	10	21.00	0	0.00	21.00	10	1,394	0.72%
2018/06/20	1	21.60	5	20.63	21.00	-4	1,390	-0.29%
2018/06/19	4	22.85	0	0.00	22.40	4	1,357	0.29%
2018/06/15	0	0.00	10	22.80	22.70	-10	1,336	-0.75%
2018/06/14	2	22.50	0	0.00	22.30	2	1,316	0.15%
2018/06/13	1	23.50	0	0.00	22.50	1	1,304	0.08%
2018/06/12	31	23.34	3	23.20	23.85	28	1,194	2.34%
2018/06/06	0	0.00	0.1	21.45	21.50	-0.1	970	-0.01%
2018/06/04	0	0.00	2	20.40	20.50	-2	887	-0.23%
2018/06/01	10	20.20	4	20.10	20.10	6	877	0.68%
2018/05/31	0	0.00	6	21.92	20.50	-6	851	-0.70%
2018/05/30	19	20.38	1	20.50	21.60	18	775	2.32%
2018/05/29	0	0.00	4	19.49	20.05	-4	691	-0.58%
2018/05/28	4	17.25	2	18.25	18.25	2	610	0.33%
2018/05/25	3	16.58	0	0.00	16.60	3	571	0.52%
2018/05/10	10	17.30	3	16.70	17.80	7	698	1.00%
2018/04/24	1	17.10	0	0.00	17.05	1	1,234	0.08%
2018/04/19	20	18.70	0	0.00	18.40	20	1,249	1.60%
2018/04/17	1	19.50	0	0.00	18.60	1	1,266	0.08%
2018/04/16	20	18.00	20	18.90	18.90	0	1,235	0.00%
2018/03/31	1	17.70	0	0.00	17.65	1	1,464	0.07%
2018/03/29	12	17.93	0	0.00	17.80	12	1,469	0.82%
2018/03/27	1	18.25	0	0.00	18.25	1	1,478	0.07%
2018/03/23	0	0.00	2	18.10	18.00	-2	1,477	-0.14%
2018/03/21	2	18.90	1	18.95	18.70	1	1,478	0.07%
2018/03/12	0	0.00	1	18.65	18.60	-1	1,495	-0.07%
2018/03/08	0	0.00	1	19.10	18.55	-1	1,536	-0.07%
2018/03/07	0	0.00	3	19.38	19.05	-3	1,543	-0.19%
2018/03/01	10	19.10	0	0.00	19.10	10	1,621	0.62%
2018/02/27	10	20.00	0	0.00	19.40	10	1,632	0.61%
2018/02/12	1	17.95	0	0.00	17.95	1	1,861	0.05%
2018/02/08	10	19.00	0	0.00	18.75	10	1,865	0.54%
2018/02/07	3	19.37	0	0.00	19.10	3	1,862	0.16%
2018/02/06	12	19.55	0	0.00	19.55	12	1,861	0.64%
2018/02/05	3	21.00	0	0.00	21.70	3	1,841	0.16%
2018/02/01	0	0.00	10	22.55	22.45	-10	1,938	-0.52%
2018/01/31	10	22.00	0	0.00	22.70	10	2,033	0.49%
2018/01/29	8	24.25	4	24.38	24.25	4	2,077	0.19%
2018/01/26	1	24.75	2	24.40	24.75	-1	2,093	-0.05%
2018/01/25	15	23.60	1	23.90	23.00	14	2,111	0.66%
2018/01/24	2	23.95	9	24.02	24.35	-7	2,073	-0.34%
2018/01/23	10	22.35	2	22.65	22.65	8	1,960	0.41%
2018/01/19	0	0.00	4	20.60	20.60	-4	2,022	-0.20%
2018/01/18	10	21.45	0	0.00	21.40	10	2,040	0.49%
2018/01/15	4	21.63	1	22.00	21.45	3	2,246	0.13%
2018/01/12	2	21.53	0	0.00	21.30	2	2,316	0.09%
2018/01/08	3	21.95	14	22.40	21.20	-11	2,751	-0.40%
2018/01/05	6	22.19	0	0.00	22.05	6	2,816	0.21%
2018/01/04	2	22.00	0	0.00	22.70	2	2,896	0.07%
2018/01/03	10	21.95	4	22.15	22.20	6	2,905	0.21%