華宏 (8240)-凱基-基隆券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
43.25
漲跌
▼0.80
漲幅
-1.82%
成交量
1,047張
產業
上櫃光電類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	1	48.70	3	49.23	47.85	-2	2,698	-0.07%
2024/12/05	3	48.03	0	0.00	47.95	3	2,644	0.11%
2024/12/03	0	0.00	1	46.75	46.15	-1	2,587	-0.04%
2024/11/28	58	53.61	45	49.27	47.55	13	2,480	0.52%
2024/11/27	1	50.30	0	0.00	52.80	1	2,301	0.04%
2024/11/26	0	0.00	2	49.53	48.05	-2	2,205	-0.09%
2024/11/25	1	48.80	0	0.00	48.95	1	2,179	0.05%
2024/11/22	2	48.88	2	48.60	48.00	0	2,158	0.00%
2024/11/21	2	50.00	3	50.13	48.95	-1	2,110	-0.05%
2024/11/20	6	48.48	5	48.55	48.95	1	2,073	0.05%
2024/11/19	6	46.69	1	46.30	48.50	5	2,017	0.25%
2024/11/18	1	49.60	1	50.50	47.10	0	1,959	0.00%
2024/11/15	2	50.45	2	50.83	51.30	0	1,899	0.00%
2024/11/14	1	49.30	0	0.00	48.45	1	1,773	0.06%
2024/11/13	6	47.27	2	47.15	48.05	4	1,723	0.23%
2024/11/12	30	49.99	0	0.00	47.65	30	1,678	1.79%
2024/11/11	11	52.71	1	52.80	52.90	10	1,582	0.63%
2024/11/08	2	51.40	14	50.62	52.30	-12	1,327	-0.90%
2024/11/06	7	43.44	0	0.00	43.30	7	1,074	0.65%
2024/11/05	2	43.05	0	0.00	42.70	2	1,068	0.19%
2024/11/04	1	44.50	0	0.00	43.50	1	1,059	0.09%
2024/11/01	4	43.45	0	0.00	45.50	4	1,043	0.38%
2024/10/28	0	0.00	13	46.20	43.65	-13	972	-1.34%
2024/10/25	1	49.30	5	48.58	48.50	-4	904	-0.44%
2024/10/24	6	49.38	1	49.60	48.65	5	847	0.59%
2024/10/22	2	46.20	2	45.73	46.70	0	698	0.00%
2024/10/21	2	46.40	0	0.00	46.85	2	663	0.30%
2024/10/17	0	0.00	1	45.15	44.05	-1	542	-0.18%
2024/10/16	1	45.05	0	0.00	44.75	1	489	0.20%
2024/10/15	0	0.00	1	41.20	41.20	-1	391	-0.26%
2024/10/14	2	40.23	3	40.25	40.35	-1	361	-0.28%
2024/10/11	1	39.60	1	40.30	40.45	0	316	0.00%
2024/10/08	2	38.00	1	37.60	37.55	1	195	0.51%
2024/10/07	0	0.00	2	35.05	35.95	-2	168	-1.19%
2024/10/04	1	34.35	0	0.00	34.30	1	166	0.60%
2024/10/01	1	35.30	0	0.00	35.30	1	163	0.61%
2024/09/27	10	37.10	0	0.00	36.35	10	170	5.88%
2024/08/09	0	0.00	0.1	32.10	32.45	-0.1	117	-0.06%
2024/05/31	1	37.80	4	37.90	38.00	-3	177	-1.69%
2024/04/26	0	0.00	1	36.85	36.25	-1	165	-0.61%
2024/04/19	0	0.00	5	35.30	35.00	-5	166	-3.01%
2024/04/17	0	0.00	5	34.90	35.20	-5	166	-3.01%
2024/04/12	10	36.60	0	0.00	36.60	10	163	6.13%
2024/04/08	1	36.70	0	0.00	36.70	1	156	0.64%
2024/04/03	0	0.00	2	37.65	37.80	-2	151	-1.32%
2024/04/02	3	36.48	1	36.50	37.80	2	140	1.42%
2024/03/28	0	0.00	6	34.84	35.00	-6	124	-4.82%
2024/03/26	6	34.80	0	0.00	34.70	6	126	4.75%
2024/01/02	2	35.60	0	0.00	35.05	2	471	0.42%
2023/10/31	0	0.00	0	40.20	38.65	0	620	0.00%
2023/10/30	0	0.00	0	40.40	39.95	0	600	0.00%
2023/10/27	0	0.00	3	42.58	42.00	-3	576	-0.52%
2023/10/25	2	39.20	0	0.00	39.75	2	458	0.44%
2023/10/16	0	0.00	2	37.38	37.30	-2	383	-0.52%
2023/10/12	2	38.00	0	0.00	37.90	2	376	0.53%
2023/10/04	0	0.00	2	38.45	39.80	-2	333	-0.60%
2023/09/26	1	37.00	1.2	37.23	36.50	-0.2	309	-0.05%
2023/09/15	5	37.35	6	37.55	37.70	-1	288	-0.35%
2023/09/14	3.2	38.62	3	38.17	38.00	0.2	276	0.05%
2023/09/13	5	36.80	2	37.75	37.75	3	206	1.45%
2023/07/06	0	0.00	1	32.55	32.95	-1	259	-0.39%
2023/07/04	0	0.00	1	33.60	33.65	-1	249	-0.40%
2023/06/21	1	32.80	0	0.00	32.80	1	227	0.44%
2023/06/19	0.1	32.75	0	0.00	32.65	0.1	222	0.03%
2023/06/08	0	0.00	1	32.25	32.30	-1	203	-0.49%
2023/06/07	1	31.90	0	0.00	32.25	1	202	0.49%
2023/06/05	1	32.45	0	0.00	32.25	1	199	0.50%
2023/04/28	2	30.95	0	0.00	30.55	2	126	1.58%
2022/09/23	0	29.80	0	0.00	27.80	0	32	0.02%
2022/01/14	0	0.00	1	31.60	31.70	-1	151	-0.66%
2022/01/07	1	33.20	0	0.00	33.35	1	137	0.73%
2021/12/28	1	31.90	1	31.85	31.95	0	120	0.00%
2021/11/24	0	0.00	1	30.65	31.20	-1	78	-1.28%
2021/11/23	1	31.50	0	0.00	31.45	1	77	1.29%
2021/07/07	0	0.00	2	36.00	35.30	-2	509	-0.39%
2021/07/06	0	0.00	2	35.15	35.25	-2	528	-0.38%
2021/05/24	0	0.00	5	31.80	32.25	-5	917	-0.55%
2021/05/21	5	31.90	0	0.00	31.90	5	932	0.54%
2021/05/03	0	0.00	6	40.28	39.25	-6	846	-0.71%
2021/04/27	0	0.00	1	38.85	39.10	-1	775	-0.13%
2021/04/21	0	0.00	1	38.80	38.95	-1	741	-0.13%
2021/04/20	1	38.45	0	0.00	38.40	1	737	0.14%
2021/04/12	1	39.35	0	0.00	39.10	1	692	0.14%
2021/04/09	2	41.30	0	0.00	40.15	2	673	0.30%
2021/04/08	8	43.45	0	0.00	41.65	8	644	1.24%
2021/04/07	0	0.00	2	38.80	40.45	-2	510	-0.39%
2021/04/06	1	36.75	1	36.75	36.80	0	447	0.00%
2021/03/30	1	36.60	0	0.00	36.50	1	460	0.22%
2021/03/24	1	35.80	0	0.00	35.90	1	466	0.21%
2021/03/18	0	0.00	1	35.90	35.80	-1	508	-0.20%
2021/03/16	0	0.00	3	36.07	36.10	-3	566	-0.53%
2021/03/15	1	36.00	0	0.00	36.50	1	601	0.17%
2021/03/05	1	34.55	6	34.40	34.25	-5	1,131	-0.44%
2021/03/04	1	34.85	0	0.00	34.85	1	1,153	0.09%
2021/03/03	5	34.89	0	0.00	34.95	5	1,179	0.42%
2021/03/02	0	0.00	1	35.10	35.30	-1	1,177	-0.08%
2021/02/26	0	0.00	1	35.35	35.30	-1	1,179	-0.08%
2021/02/24	1	36.50	0	0.00	36.55	1	1,180	0.08%
2021/02/22	0	0.00	1	35.30	35.20	-1	1,140	-0.09%
2021/01/19	1	33.90	0	0.00	33.60	1	1,283	0.08%
2021/01/13	1	34.70	0	0.00	35.35	1	1,293	0.08%
2020/12/30	1	36.75	0	0.00	36.30	1	1,415	0.07%
2020/12/29	1	37.20	0	0.00	37.50	1	1,402	0.07%
2020/12/25	0	0.00	4	38.30	37.50	-4	1,382	-0.29%
2020/12/24	0	0.00	1	36.95	36.65	-1	1,361	-0.07%
2020/12/22	5	36.43	1	37.45	35.75	4	1,353	0.30%
2020/12/17	1	38.00	1	38.40	38.10	0	1,329	0.00%
2020/12/16	1	38.15	1	37.90	37.50	0	1,313	0.00%
2020/12/15	1	38.10	0	0.00	36.50	1	1,299	0.08%
2020/12/14	0	0.00	2	38.95	38.50	-2	1,286	-0.16%
2020/12/11	0	0.00	3	38.40	37.70	-3	1,271	-0.24%
2020/12/10	2	39.10	0	0.00	39.45	2	1,239	0.16%
2020/12/09	3	40.00	1	39.95	40.20	2	1,208	0.17%
2020/12/08	15	40.01	14	40.44	40.80	1	1,163	0.08%
2020/12/07	6	38.70	7	39.38	40.15	-1	1,067	-0.09%
2020/12/04	0	0.00	1	36.50	36.50	-1	874	-0.11%
2020/12/03	2	35.73	0	0.00	35.15	2	838	0.24%
2020/12/02	5	33.05	5	34.15	35.10	0	693	0.00%
2020/11/30	0	0.00	1	32.20	32.05	-1	615	-0.16%
2020/11/27	1	32.10	0	0.00	32.05	1	593	0.17%
2020/11/26	0	0.00	1	29.85	29.80	-1	567	-0.18%
2020/11/25	0	0.00	4	29.90	29.90	-4	575	-0.70%
2020/11/18	1	29.00	0	0.00	28.80	1	591	0.17%
2020/10/28	0	0.00	4	35.01	33.55	-4	514	-0.78%
2020/10/27	6	34.34	2	33.90	34.05	4	469	0.85%
2020/10/19	7	31.97	3	32.25	32.15	4	380	1.05%
2020/10/13	0	0.00	1	29.75	29.75	-1	237	-0.42%
2020/09/04	1	28.80	0	0.00	28.35	1	259	0.39%
2020/09/02	0	0.00	4	28.65	29.10	-4	247	-1.61%
2020/08/07	1	25.50	0	0.00	25.40	1	179	0.56%
2020/08/06	2	25.75	0	0.00	25.50	2	179	1.11%
2020/08/05	2	25.05	0	0.00	25.00	2	179	1.12%
2020/03/12	0	0.00	1	21.40	21.80	-1	255	-0.39%
2019/11/25	1	30.35	1	30.70	30.75	0	338	0.00%
2019/11/22	1	30.15	0	0.00	30.35	1	321	0.31%
2019/11/20	0	0.00	1	30.40	30.20	-1	285	-0.35%
2019/11/18	1	29.90	1	30.30	29.50	0	211	0.00%
2019/10/07	0	0.00	1	23.75	23.75	-1	221	-0.45%
2019/08/28	0	0.00	3	23.95	24.30	-3	293	-1.02%
2019/08/13	0	0.00	2	24.80	24.80	-2	311	-0.64%
2019/07/25	2	28.95	0	0.00	29.05	2	366	0.55%
2019/07/12	2	28.40	2	28.55	28.10	0	471	0.00%
2019/07/11	1	26.35	0	0.00	26.70	1	446	0.22%
2019/06/28	1	26.10	1	25.60	25.55	0	682	0.00%
2019/06/11	0	0.00	1	24.15	25.65	-1	1,266	-0.08%
2019/05/20	1	23.05	0	0.00	22.90	1	1,637	0.06%
2019/05/14	0	0.00	7	23.46	23.85	-7	1,624	-0.43%
2019/05/13	3	24.05	0	0.00	24.35	3	1,615	0.19%
2019/05/08	0	0.00	2	24.55	24.55	-2	1,570	-0.13%
2019/04/23	0	0.00	1	28.95	28.60	-1	1,487	-0.07%
2019/04/22	2	29.70	0	0.00	29.65	2	1,466	0.14%
2019/04/19	1	28.15	0	0.00	28.65	1	1,398	0.07%
2019/04/17	0	0.00	1	28.55	28.35	-1	1,372	-0.07%
2019/04/16	0	0.00	2	29.18	28.95	-2	1,359	-0.15%
2019/04/15	1	29.55	0	0.00	29.40	1	1,346	0.07%
2019/04/12	2	29.35	0	0.00	29.80	2	1,322	0.15%
2019/04/10	0	0.00	1	28.85	28.75	-1	1,272	-0.08%
2019/04/08	1	30.70	0	0.00	30.00	1	1,238	0.08%
2019/04/03	5	29.53	3	29.47	29.15	2	1,177	0.17%
2019/04/01	29	29.56	26	29.45	28.75	3	1,090	0.28%
2019/03/29	7	28.11	7	28.46	29.05	0	969	0.00%
2019/03/28	0	0.00	2	26.98	27.05	-2	858	-0.23%
2019/03/26	0	0.00	2	26.13	26.10	-2	780	-0.26%
2019/03/25	1	25.75	0	0.00	25.45	1	762	0.13%
2019/03/21	1	26.55	4	26.46	26.05	-3	726	-0.41%
2019/03/20	1	27.90	1	26.50	26.50	0	680	0.00%
2019/03/19	5	26.44	0	0.00	25.75	5	597	0.84%
2019/03/13	18	26.95	19	27.01	26.75	-1	487	-0.21%
2019/03/12	1	26.40	1	25.55	26.15	0	433	0.00%
2019/03/08	3	25.00	2	24.85	25.70	1	325	0.31%
2019/03/07	2	23.38	0	0.00	24.25	2	227	0.88%
2019/03/06	2	22.00	0	0.00	22.05	2	163	1.22%
2019/03/05	5	23.50	5	23.33	22.30	0	149	0.00%
2018/07/19	0	0.00	1	18.05	18.05	-1	103	-0.96%
2018/04/18	0	0.00	0.1	18.90	18.90	-0.1	88	-0.12%
2018/04/17	0	0.00	1	19.20	19.00	-1	88	-1.13%
2018/03/08	0	0.00	2	20.35	20.35	-2	127	-1.57%
2018/03/07	3	22.03	1	20.80	20.55	2	126	1.59%