菱光 (8249)-凱基-基隆券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
58.3
漲跌
▼0.8
漲幅
-1.35%
成交量
7,333張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	60.40	1	59.40	58.30	0	12,330	0.00%
2024/11/21	5	60.50	5	59.96	59.10	0	12,218	0.00%
2024/11/20	9	61.82	9	61.68	60.10	0	12,072	0.00%
2024/11/19	8	64.41	12	64.08	62.50	-4	11,974	-0.03%
2024/11/18	6	62.98	1	60.90	60.90	5	11,779	0.04%
2024/11/15	1	65.90	1	63.80	63.30	0	11,720	0.00%
2024/11/14	2	68.10	5	66.00	65.00	-3	11,639	-0.03%
2024/11/13	7	68.67	6	68.37	67.70	1	11,556	0.01%
2024/11/12	8	68.79	7	68.59	68.90	1	11,459	0.01%
2024/11/11	12.1	69.18	17	69.25	69.40	-4.9	11,252	-0.04%
2024/11/08	2	70.50	3	68.60	67.70	-1	10,995	-0.01%
2024/11/07	8	70.31	2	70.80	70.00	6	10,833	0.06%
2024/11/06	64	71.44	78	72.58	72.00	-14	10,628	-0.13%
2024/11/05	34	72.14	22.1	71.98	71.70	11.9	9,833	0.12%
2024/11/04	72.1	69.47	73	69.84	67.40	-0.9	9,386	-0.01%
2024/11/01	6	61.47	4	65.43	69.80	2	8,788	0.02%
2024/10/30	101	66.54	103	69.18	63.50	-2	8,510	-0.02%	大買/大賣/
2024/10/29	43	71.29	37	68.57	69.20	6	8,264	0.07%
2024/10/28	83	71.91	118.5	71.17	73.50	-35.5	7,664	-0.46%	大賣/
2024/10/25	81	70.34	51.9	67.87	67.60	29.1	6,844	0.43%
2024/10/24	3	64.07	2	64.45	67.10	1	5,937	0.02%
2024/10/23	21	60.59	29.9	63.38	61.00	-8.9	5,840	-0.15%
2024/10/21	9	58.50	0.1	58.50	58.50	8.9	5,534	0.16%
2024/10/08	3	51.10	2	49.65	48.95	1	5,478	0.02%
2024/10/07	43	49.75	43	50.52	48.10	0	5,255	0.00%
2024/10/04	65.1	50.89	62	51.08	50.80	3.1	5,115	0.06%
2024/10/01	98	56.21	97	55.82	56.40	1	4,948	0.02%
2024/09/25	30	60.90	25	60.44	59.90	5	4,751	0.11%
2024/09/24	4	59.90	5	61.06	60.50	-1	4,720	-0.02%
2024/09/23	0	0.00	1	62.00	62.00	-1	4,651	-0.02%
2024/09/20	0	0.00	2	56.60	56.40	-2	4,565	-0.04%
2024/09/19	1	55.00	0	0.00	56.70	1	4,511	0.02%
2024/09/18	44	57.53	46	55.78	56.90	-2	4,434	-0.05%
2024/09/16	8	54.36	7	54.77	55.20	1	4,262	0.02%
2024/09/13	6	47.54	9	48.84	50.20	-3	3,840	-0.08%
2024/09/12	46	44.95	51	44.66	45.70	-5	3,360	-0.15%
2024/09/11	4	40.45	4	40.50	41.55	0	2,518	0.00%
2024/09/10	94	38.51	87	38.54	37.80	7	2,280	0.31%
2024/09/09	24	36.30	23	36.40	38.25	1	1,388	0.07%
2024/09/06	0	0.00	7	33.10	34.80	-7	852	-0.82%
2024/09/05	3	31.55	1	31.85	31.65	2	745	0.27%
2024/08/30	1	32.05	4	32.03	31.70	-3	698	-0.43%
2024/08/29	1	32.95	0	0.00	32.65	1	682	0.15%
2024/08/28	2	32.63	4	32.90	32.65	-2	672	-0.30%
2024/08/27	0	0.00	2	31.65	32.00	-2	635	-0.31%
2024/08/26	2	31.20	1	31.35	31.15	1	605	0.17%
2024/08/23	2	29.65	0	0.00	30.10	2	565	0.35%
2024/08/20	0	0.00	2	29.63	29.60	-2	540	-0.37%
2024/08/19	2	29.88	1	29.95	29.65	1	536	0.19%
2024/08/15	0	0.00	8	30.34	29.80	-8	514	-1.56%
2024/08/07	0	0.00	1	27.15	27.15	-1	392	-0.26%
2024/08/06	1	24.60	0	0.00	24.70	1	390	0.26%
2024/07/31	0	0.00	6	28.00	27.80	-6	361	-1.66%
2024/07/29	0	0.00	8	27.55	27.45	-8	356	-2.24%
2024/07/19	15	29.25	0	0.00	29.00	15	332	4.51%
2024/07/16	0	0.00	0	30.00	30.00	0	304	0.00%
2024/07/15	0	0.00	10	31.10	30.00	-10	295	-3.38%
2024/07/12	0	0.00	1	30.00	29.85	-1	242	-0.41%
2024/07/10	0	0.00	5	29.95	29.85	-5	215	-2.32%
2024/07/08	8	30.58	0	0.00	30.10	8	197	4.06%
2024/06/21	0	0.00	5	29.50	29.85	-5	117	-4.24%
2024/06/03	0	0.00	1	30.05	29.80	-1	120	-0.83%
2024/05/28	1	29.80	0	0.00	29.95	1	112	0.89%
2024/05/27	0	0.00	21	29.71	29.60	-21	113	-18.57%
2024/05/23	0	0.00	5	29.70	29.55	-5	115	-4.31%
2024/05/22	0	0.00	2	29.70	29.60	-2	120	-1.67%
2024/05/20	0	0.00	17	29.73	29.70	-17	166	-10.22%
2024/05/10	0	0.00	5	29.30	29.25	-5	172	-2.90%
2024/04/19	0	0.00	4	28.50	28.50	-4	171	-2.33%
2024/04/02	4	29.35	0	0.00	29.35	4	165	2.42%
2024/03/28	0	29.88	0	0.00	29.50	0	165	0.00%
2024/03/25	0	0.00	1	29.70	29.50	-1	164	-0.61%
2024/03/22	0	0.00	2	29.35	29.35	-2	164	-1.22%
2024/03/19	2	28.90	0	0.00	28.90	2	171	1.17%
2024/03/11	0	0.00	2	30.00	30.65	-2	159	-1.25%
2024/03/06	0	0.00	3	31.50	31.50	-3	153	-1.96%
2024/03/05	0	0.00	2	31.15	31.05	-2	149	-1.33%
2024/02/26	0	0.00	10	31.05	31.00	-10	139	-7.18%
2024/02/22	7	31.46	0	0.00	31.10	7	135	5.17%
2024/02/21	10	31.40	0	0.00	32.55	10	117	8.51%
2024/01/31	0	0.00	2	29.15	29.00	-2	83	-2.40%
2023/12/28	12	29.40	0	0.00	29.60	12	88	13.58%
2023/12/20	2	29.70	0	0.00	29.75	2	90	2.21%
2023/12/19	2	29.65	0	0.00	29.60	2	90	2.22%
2023/12/07	0	0.00	6	29.38	29.35	-6	85	-7.01%
2023/11/16	2	28.80	0	0.00	28.80	2	97	2.06%
2023/11/14	2	28.50	0	0.00	28.50	2	100	1.99%
2023/10/31	0	0.00	0	29.35	29.25	0	169	0.00%
2023/10/30	0	0.00	0	29.50	29.20	0	177	0.00%
2023/10/13	2	29.10	0	0.00	29.10	2	338	0.59%
2023/10/11	4	29.20	0	0.00	29.20	4	368	1.09%
2023/09/21	0	28.75	0	0.00	28.60	0	465	0.00%
2023/09/05	0	0.00	1	29.90	29.80	-1	509	-0.20%
2023/08/23	1	29.35	0	0.00	29.35	1	550	0.18%
2023/08/18	2	29.10	4	29.50	29.00	-2	566	-0.35%
2023/07/20	0	0.00	1	32.45	32.20	-1	378	-0.26%
2023/07/19	0	0.00	2	33.10	32.20	-2	374	-0.53%
2023/07/06	0	0.00	5	32.80	32.70	-5	398	-1.25%
2023/07/05	2	32.70	1	33.20	32.75	1	395	0.25%
2023/07/04	0	0.00	33	31.63	33.15	-33	386	-8.54%
2023/06/30	0	0.00	14	31.74	31.40	-14	373	-3.74%
2023/06/27	4	30.90	5	30.80	30.75	-1	412	-0.24%
2023/06/21	1	31.65	0	0.00	31.75	1	465	0.21%
2023/06/20	0	0.00	10	30.26	31.40	-10	448	-2.23%
2023/06/19	0	0.00	3	30.10	30.05	-3	438	-0.68%
2023/06/15	1	29.90	0	0.00	29.95	1	439	0.23%
2023/06/14	2	29.95	0	0.00	29.95	2	439	0.46%
2023/06/13	3	29.95	0	0.00	29.95	3	443	0.68%
2023/06/08	0	0.00	3	30.38	30.30	-3	483	-0.62%
2023/06/07	0	0.00	4	30.35	30.40	-4	486	-0.82%
2023/06/06	36	30.18	0	0.00	30.15	36	490	7.33%
2023/06/05	24	30.60	0	0.00	30.55	24	492	4.87%
2023/05/30	4	31.85	0	0.00	31.85	4	505	0.79%
2023/05/11	4	29.00	0	0.00	28.90	4	507	0.79%
2023/04/12	0	0.00	83	31.52	31.90	-83	656	-12.64%
2023/04/07	1	30.45	0	0.00	31.10	1	632	0.16%
2023/04/06	0	0.00	2	30.45	30.30	-2	619	-0.32%
2023/03/24	0	0.00	5	30.30	30.55	-5	543	-0.92%
2023/03/16	0	0.00	3	27.90	27.90	-3	589	-0.51%
2023/03/14	10	28.67	3	28.87	28.50	7	594	1.18%
2023/03/02	0	0.00	2	29.15	29.25	-2	588	-0.34%
2023/02/24	0	0.00	1	27.75	28.45	-1	625	-0.16%
2023/02/23	0	0.00	1	27.65	27.70	-1	611	-0.16%
2023/02/22	1	27.45	0	0.00	27.55	1	635	0.16%
2023/02/15	0	0.00	1	27.10	27.10	-1	848	-0.12%
2023/02/14	0	0.00	1	27.25	27.35	-1	909	-0.11%
2023/02/13	1	27.10	0	0.00	27.10	1	918	0.11%
2023/02/09	9	28.68	0	0.00	28.60	9	1,009	0.89%
2023/02/03	2	29.35	1	29.45	29.40	1	1,076	0.09%
2023/02/01	0	0.00	2	28.95	29.00	-2	1,064	-0.19%
2023/01/16	1	28.00	0	0.00	28.00	1	1,048	0.10%
2023/01/11	0	0.00	3	30.00	30.75	-3	1,004	-0.30%
2022/12/30	0	0.00	1	27.20	27.60	-1	838	-0.12%
2022/12/06	1	27.00	0	0.00	27.00	1	702	0.14%
2022/11/22	0	0.00	1	28.50	28.40	-1	616	-0.16%
2022/11/21	1	27.40	0	0.00	27.40	1	568	0.18%
2022/11/15	0	0.00	2	29.05	28.20	-2	488	-0.41%
2022/11/14	1	28.45	6	29.22	29.25	-5	444	-1.13%
2022/11/07	1	26.00	1	26.10	26.15	0	209	0.00%
2022/11/04	0	0.00	2	25.95	26.20	-2	135	-1.48%
2022/09/21	9	21.85	0	0.00	21.50	9	50	18.00%
2022/09/07	9	21.55	0	0.00	21.65	9	47	19.12%
2022/09/06	1	21.70	0	0.00	21.70	1	47	2.09%
2022/09/02	9	21.80	0	0.00	21.75	9	50	17.81%
2022/09/01	9	21.80	0	0.00	21.80	9	50	17.86%
2022/08/31	1	21.95	0	0.00	22.00	1	50	1.96%
2022/08/29	9	21.85	0	0.00	21.90	9	51	17.49%
2022/08/24	9	22.05	0	0.00	22.15	9	55	16.12%
2022/08/23	9	22.05	0	0.00	22.05	9	55	16.10%
2022/08/19	9	22.09	0	0.00	22.15	9	55	16.22%
2022/08/18	9	21.65	0	0.00	21.70	9	54	16.53%
2022/08/12	0	0.00	1	21.30	21.50	-1	49	-2.01%
2022/08/08	0	0.00	3	20.75	20.75	-3	48	-6.19%
2022/08/03	0	0.00	2	20.70	20.60	-2	49	-4.04%
2022/08/02	0	0.00	5	20.70	20.70	-5	49	-10.15%
2022/07/18	0	0.00	2	20.93	20.65	-2	54	-3.68%
2022/07/12	0	0.00	5	21.40	21.50	-5	55	-9.05%
2022/01/12	2	24.05	0	0.00	24.00	2	248	0.81%
2022/01/05	2	24.95	0	0.00	24.85	2	252	0.79%
2021/12/28	0	0.00	1	25.30	25.40	-1	260	-0.38%
2021/12/16	1	24.45	0	0.00	24.45	1	295	0.34%
2021/12/15	3	24.58	0	0.00	24.45	3	302	0.99%
2021/12/14	3	24.70	0	0.00	24.80	3	307	0.97%
2021/12/09	2	25.20	0	0.00	25.20	2	328	0.61%
2021/12/07	0	25.70	0	0.00	25.10	0	372	0.00%
2021/11/29	5	24.80	0	0.00	25.40	5	516	0.97%
2021/11/18	1	26.70	1	26.90	26.90	0	767	0.00%
2021/11/16	0	0.00	1	27.15	27.10	-1	787	-0.13%
2021/11/12	4	26.60	0	0.00	26.60	4	802	0.50%
2021/11/11	2	26.63	1	26.55	26.95	1	818	0.12%
2021/11/08	3	26.15	0	0.00	26.10	3	886	0.34%
2021/10/28	0	0.00	1	26.90	27.05	-1	1,113	-0.09%
2021/10/14	1	25.75	1	26.05	25.70	0	1,433	0.00%
2021/10/06	11	25.59	0	0.00	25.45	11	1,514	0.73%
2021/09/10	0	0.00	1	28.40	28.40	-1	2,059	-0.05%
2021/09/08	0	0.00	3	32.50	30.30	-3	2,026	-0.15%
2021/09/07	0	0.00	5	33.00	33.00	-5	2,016	-0.25%
2021/09/06	2	32.60	2	32.13	32.40	0	2,020	0.00%
2021/09/02	3	32.90	0	0.00	31.75	3	2,008	0.15%
2021/08/31	0	0.00	2	29.30	30.05	-2	1,933	-0.10%
2021/08/27	3	30.62	1	31.00	29.25	2	1,898	0.11%
2021/08/26	1	31.95	61	31.36	32.00	-60	1,832	-3.27%
2021/08/10	2	27.90	0	0.00	27.95	2	1,567	0.13%
2021/08/06	1	27.75	5	27.75	27.80	-4	1,517	-0.26%
2021/08/04	1	29.05	0	0.00	29.05	1	1,492	0.07%
2021/08/03	3	29.03	0	0.00	29.00	3	1,459	0.21%
2021/07/28	0	0.00	2	28.60	28.55	-2	1,402	-0.14%
2021/07/27	2	29.55	1	29.90	28.65	1	1,366	0.07%
2021/07/26	1	29.65	7	30.00	29.95	-6	1,318	-0.45%
2021/07/21	0	0.00	0	28.55	28.60	0	1,243	0.00%
2021/07/13	0	0.00	8	28.60	28.65	-8	1,351	-0.59%
2021/07/08	0	0.00	1	28.75	28.75	-1	1,327	-0.08%
2021/07/05	8	28.85	0	0.00	29.00	8	1,293	0.62%
2021/07/01	0	0.00	11	28.55	28.55	-11	1,248	-0.88%
2021/06/25	0	0.00	11	28.51	28.50	-11	1,188	-0.93%
2021/06/24	0	0.00	4	28.45	28.45	-4	1,163	-0.34%
2021/06/23	0	0.00	15	28.59	28.45	-15	1,113	-1.35%
2021/06/22	0	0.00	1	26.70	26.70	-1	925	-0.11%
2021/06/18	0	0.00	1	24.15	24.40	-1	954	-0.10%
2021/06/17	1	24.20	0	0.00	24.15	1	955	0.10%
2021/06/15	0	0.00	5	24.30	24.40	-5	953	-0.52%
2021/06/10	0	0.00	10	22.20	22.45	-10	966	-1.03%
2021/06/04	10	22.05	0	0.00	22.10	10	992	1.01%
2021/06/03	0	0.00	3	22.20	22.30	-3	993	-0.30%
2021/06/02	7	22.24	0	0.00	22.25	7	1,002	0.70%
2021/05/26	0	0.00	1	21.85	21.75	-1	1,011	-0.10%
2021/05/25	0	0.00	7	21.86	21.80	-7	1,015	-0.69%
2021/05/24	0	0.00	13	21.78	21.75	-13	1,019	-1.27%
2021/05/21	0	0.00	4	21.50	21.60	-4	1,022	-0.39%
2021/05/19	15	21.12	1	21.15	21.35	14	1,025	1.36%
2021/05/18	0	0.00	1	21.20	21.45	-1	1,030	-0.10%
2021/05/17	4	20.60	0	0.00	19.90	4	1,031	0.39%
2021/05/14	0	0.00	4	21.80	21.50	-4	1,019	-0.39%
2021/05/13	2	20.95	3	21.23	21.60	-1	1,010	-0.10%
2021/05/12	5	21.92	0	0.00	21.60	5	1,002	0.50%
2021/05/11	5	23.30	0	0.00	23.10	5	984	0.51%
2021/05/10	2	24.05	15	23.90	23.80	-13	973	-1.34%
2021/05/03	0	0.00	10	24.25	23.90	-10	931	-1.07%
2021/04/29	17	25.14	0	0.00	24.90	17	911	1.87%
2021/04/21	0	25.88	0	0.00	25.85	0	711	0.00%
2021/04/20	0	25.50	5	25.35	25.45	-5	681	-0.73%
2021/04/19	0	0.00	1	24.30	24.40	-1	654	-0.15%
2021/04/16	1	24.25	0.1	24.20	24.20	0.9	643	0.14%
2021/04/12	0	0.00	5	24.45	24.45	-5	616	-0.81%
2021/04/08	0	0.00	5	24.25	24.55	-5	593	-0.84%
2021/04/07	0	0.00	1	23.85	24.20	-1	580	-0.17%
2021/04/06	1	24.00	0	0.00	23.95	1	568	0.18%
2021/03/31	1	23.45	0	0.00	23.55	1	556	0.18%
2021/03/29	5	23.00	0	0.00	23.10	5	535	0.93%
2021/03/26	0	0.00	2	22.65	22.85	-2	532	-0.38%
2021/03/25	10	22.70	0	0.00	22.75	10	525	1.90%
2021/03/24	0	0.00	4	22.05	23.05	-4	509	-0.79%
2021/03/18	10	22.00	0	0.00	21.95	10	497	2.01%
2021/03/15	0	0.00	8	21.18	21.40	-8	443	-1.80%
2021/03/12	0	0.00	10	20.50	20.50	-10	426	-2.35%
2021/02/25	15	20.12	0	0.00	20.15	15	429	3.49%
2021/02/17	25	19.48	0	0.00	19.60	25	425	5.88%
2021/01/26	0	0.00	1	19.00	19.00	-1	443	-0.23%
2021/01/20	3	19.00	0	0.00	18.95	3	442	0.68%
2021/01/18	0	0.00	5	19.05	19.10	-5	435	-1.15%
2021/01/15	6	19.30	0	0.00	19.20	6	433	1.39%
2021/01/14	5	19.40	0	0.00	19.40	5	427	1.17%
2021/01/13	8	19.53	0	0.00	19.50	8	427	1.87%
2021/01/07	0	0.00	35	19.85	19.65	-35	409	-8.55%
2020/12/31	0	0.00	2	19.80	19.85	-2	390	-0.51%
2020/12/28	12	19.85	0	0.00	19.95	12	376	3.19%
2020/12/22	0	0.00	4	19.70	19.60	-4	360	-1.12%
2020/12/17	0	0.00	1	20.10	20.10	-1	346	-0.29%
2020/12/15	5	20.40	0	0.00	19.60	5	329	1.52%
2020/12/07	0	0.00	2	19.55	19.40	-2	270	-0.74%
2020/11/27	0	0.00	6	19.08	19.10	-6	240	-2.49%
2020/11/23	0	0.00	1	18.70	18.75	-1	222	-0.45%
2020/11/12	0	0.00	3	17.85	18.15	-3	194	-1.54%
2020/11/11	2	17.70	0	0.00	17.75	2	188	1.06%
2020/11/10	0	0.00	5	17.35	17.40	-5	181	-2.75%
2020/11/04	0	0.00	5	17.15	17.15	-5	175	-2.85%
2020/10/07	1	17.10	0	0.00	17.10	1	218	0.46%
2020/09/28	10	16.60	0	0.00	16.65	10	311	3.21%
2020/09/24	4	16.75	0	0.00	16.70	4	330	1.21%
2020/09/14	5	17.32	0	0.00	17.40	5	470	1.06%
2020/09/04	0	0.00	5	17.40	17.50	-5	474	-1.05%
2020/09/01	1	17.40	0	0.00	17.40	1	477	0.21%
2020/08/25	6	17.15	0	0.00	17.20	6	487	1.23%
2020/08/20	5	17.00	0	0.00	16.85	5	484	1.03%
2020/08/11	0	0.00	2	17.05	17.00	-2	458	-0.44%
2020/08/06	3	16.80	0	0.00	16.90	3	458	0.65%
2020/07/27	0	0.00	0	16.60	16.50	0	455	-0.01%
2020/07/20	6	17.20	1	17.05	17.10	5	443	1.13%
2020/07/17	2	17.20	0	0.00	17.15	2	441	0.45%
2020/07/14	1	17.45	0	0.00	17.40	1	431	0.23%
2020/07/13	1	17.95	0	0.00	17.75	1	426	0.23%
2020/07/09	2	18.25	0	0.00	18.20	2	416	0.48%
2020/07/07	1	19.40	160	19.35	19.25	-159	377	-42.08%	大賣/鉅額交易
2020/07/03	0	0.00	2	18.98	19.05	-2	326	-0.61%
2020/06/10	1	18.75	0	0.00	18.70	1	183	0.55%
2020/05/14	0	0.00	1	18.60	18.55	-1	190	-0.53%
2020/05/12	1	18.75	0	0.00	18.75	1	190	0.52%
2020/05/11	0	0.00	6	18.75	19.00	-6	212	-2.82%
2020/05/08	1	18.50	1	18.45	18.50	0	212	0.00%
2020/05/05	1	18.25	0	0.00	18.30	1	213	0.47%
2020/04/28	0	0.00	2	18.05	18.05	-2	218	-0.92%
2020/04/14	5	17.85	0	0.00	18.05	5	281	1.78%
2020/04/01	2	17.10	0	0.00	17.25	2	375	0.53%
2020/03/26	0	0.00	1	16.75	16.90	-1	372	-0.27%
2020/03/24	0	0.00	2	16.20	16.25	-2	368	-0.54%
2020/03/23	2	15.50	0	0.00	15.60	2	366	0.55%
2020/03/19	1	15.15	0	0.00	14.90	1	363	0.28%
2020/03/17	1	15.85	1	17.05	16.60	0	353	0.00%
2020/03/06	1	20.90	0	0.00	20.95	1	323	0.31%
2020/03/03	2	21.25	0	0.00	21.25	2	319	0.63%
2020/02/04	0	0.00	6	20.93	20.95	-6	283	-2.12%
2020/01/31	5	21.40	0	0.00	21.25	5	278	1.79%
2020/01/30	0	0.00	2	21.35	21.25	-2	275	-0.73%
2020/01/13	0	0.00	0	22.75	22.55	0	244	-0.01%
2020/01/10	3	22.70	0	0.00	22.60	3	239	1.25%
2020/01/09	5	23.20	0	0.00	23.00	5	232	2.15%
2020/01/08	0	0.00	5	23.90	23.20	-5	227	-2.20%
2020/01/06	0	0.00	1	23.50	23.15	-1	195	-0.51%
2020/01/02	0	0.00	6	23.50	23.60	-6	180	-3.32%
2019/12/30	0	0.00	1	23.00	24.40	-1	153	-0.65%
2019/11/12	1	20.85	0	0.00	21.40	1	71	1.41%
2019/10/29	2	21.30	0	0.00	21.25	2	57	3.47%
2019/09/03	0	0.00	2	21.80	21.90	-2	104	-1.91%
2019/08/26	0	0.00	3	21.45	21.40	-3	103	-2.91%
2019/08/15	0	0.00	5	21.00	21.20	-5	100	-4.95%
2019/04/03	0	0.00	18	22.85	22.85	-18	80	-22.30%
2019/04/02	0	0.00	2	22.20	22.45	-2	73	-2.71%
2019/01/30	18	20.50	0	0.00	20.60	18	48	36.86%
2018/09/06	0	0.00	6	22.15	22.10	-6	214	-2.80%
2018/08/22	15	22.30	0	0.00	22.35	15	345	4.34%
2018/08/06	0	0.00	1	22.90	22.90	-1	360	-0.28%
2018/06/12	11	26.79	0	0.00	26.20	11	416	2.64%
2018/06/04	0	0.00	1	23.65	23.65	-1	364	-0.27%
2018/05/17	2	22.80	0	0.00	22.95	2	416	0.48%
2018/05/03	10	23.60	0	0.00	23.75	10	456	2.19%
2018/04/26	1	23.90	1	24.25	23.80	0	462	0.00%
2018/04/25	10	24.30	0	0.00	24.30	10	460	2.17%
2018/04/24	0	0.00	1	24.90	24.60	-1	458	-0.22%
2018/04/23	0	0.00	1	25.00	24.95	-1	466	-0.21%
2018/04/19	1	25.50	0	0.00	25.50	1	474	0.21%
2018/04/18	0	0.00	3	25.75	25.45	-3	474	-0.63%
2018/04/17	0	0.00	3	25.87	25.80	-3	478	-0.63%
2018/04/16	0	0.00	3	26.20	26.15	-3	479	-0.63%
2018/04/10	0	0.00	6	26.30	26.20	-6	498	-1.20%
2018/04/09	1	26.30	0	0.00	26.30	1	506	0.20%
2018/04/03	1	26.85	0	0.00	26.75	1	506	0.20%
2018/03/30	2	27.40	0	0.00	27.25	2	496	0.40%
2018/03/27	1	26.70	0	0.00	26.70	1	471	0.21%
2018/03/26	3	26.40	0	0.00	26.20	3	472	0.64%
2018/03/23	1	26.10	10	25.75	25.85	-9	472	-1.91%
2018/03/22	1	26.35	0	0.00	26.10	1	473	0.21%
2018/03/19	10	27.38	5	27.30	27.05	5	468	1.07%
2018/03/15	1	26.75	0	0.00	26.65	1	461	0.22%
2018/03/14	1	27.15	0	0.00	26.55	1	462	0.22%
2018/03/13	1	26.55	0	0.00	26.55	1	459	0.22%
2018/03/09	20	25.80	0	0.00	26.05	20	463	4.31%
2018/03/08	1	26.70	10	26.75	26.60	-9	469	-1.92%
2018/03/06	2	26.48	0	0.00	26.50	2	483	0.41%
2018/02/27	1	26.25	0	0.00	25.95	1	617	0.16%
2018/02/22	1	25.80	0	0.00	25.75	1	774	0.13%
2018/02/21	1	25.75	0	0.00	25.80	1	778	0.13%
2018/02/12	3	24.95	1	24.85	24.85	2	776	0.26%
2018/01/18	2	25.05	0	0.00	25.10	2	874	0.23%
2018/01/15	30	25.12	0	0.00	25.15	30	1,009	2.97%
2018/01/11	20	25.20	0	0.00	25.25	20	1,035	1.93%
2018/01/10	0	0.00	5	25.78	25.60	-5	1,050	-0.48%
2018/01/09	0	0.00	1	26.25	26.05	-1	1,089	-0.09%
2018/01/05	1	26.90	0	0.00	26.25	1	1,242	0.08%