泰藝 (8289)-凱基-基隆券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
25.65
漲跌
▼0.40
漲幅
-1.54%
成交量
42張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	25.65	0	0.00	25.65	2	94	2.11%
2024/12/12	3	26.15	0	0.00	26.05	3	94	3.17%
2024/12/09	1	26.85	0	0.00	26.35	1	93	1.07%
2024/12/04	2	26.05	1	26.55	26.25	1	86	1.16%
2024/12/03	1	26.35	0	0.00	26.50	1	84	1.19%
2024/12/02	0	0.00	10	26.15	26.15	-10	71	-13.91%
2024/11/22	1	24.05	0	0.00	24.05	1	72	1.37%
2024/11/20	1	23.95	2	24.40	24.25	-1	86	-1.16%
2024/11/18	4	23.49	0	0.00	23.40	4	84	4.71%
2024/11/14	3	24.50	4	25.06	24.40	-1	83	-1.20%
2024/11/12	3	25.47	0	0.00	25.50	3	81	3.70%
2024/11/11	6	26.48	1	26.40	26.40	5	78	6.39%
2024/11/07	5	27.10	0	0.00	27.05	5	77	6.46%
2024/10/29	2	26.88	0	0.00	26.90	2	86	2.32%
2024/10/25	3	27.40	0	0.00	26.95	3	86	3.46%
2024/10/21	2	26.65	0	0.00	26.75	2	85	2.34%
2024/10/18	4	26.55	0	0.00	26.65	4	86	4.64%
2024/10/14	0	0.00	2	26.55	26.50	-2	86	-2.32%
2024/10/11	0	0.00	2	26.70	26.60	-2	87	-2.28%
2024/10/08	5	26.61	0	0.00	26.45	5	89	5.59%
2024/10/01	3	26.90	0	0.00	26.90	3	95	3.14%
2024/09/11	2	26.45	0	0.00	26.15	2	97	2.04%
2024/09/10	3	26.90	0	0.00	26.75	3	98	3.05%
2024/09/06	1	27.20	0	0.00	27.20	1	100	1.00%
2024/08/19	2	29.50	0	0.00	29.20	2	89	2.24%
2024/08/16	1	28.10	0	0.00	28.10	1	90	1.10%
2024/08/09	0	0.00	0	27.00	26.10	0	95	0.00%
2024/08/06	3	24.35	0	0.00	24.30	3	98	3.05%
2024/08/05	0	0.00	3	25.97	25.70	-3	95	-3.13%
2024/07/30	14	28.28	3	28.30	28.75	11	92	11.89%
2024/07/29	5	28.80	0	0.00	28.75	5	91	5.46%
2024/07/26	19	29.42	0	0.00	29.40	19	91	20.78%
2024/07/23	8	30.03	0	0.00	30.00	8	90	8.82%
2024/07/22	5	29.65	0	0.00	29.70	5	90	5.50%
2024/07/17	3	31.00	0	0.00	31.15	3	89	3.37%
2024/07/15	10	31.15	0	0.00	30.90	10	93	10.74%
2024/07/10	10	31.20	0	0.00	31.05	10	95	10.47%
2024/07/08	6	31.84	0	0.00	31.85	6	96	6.19%
2024/07/02	4	30.93	0	0.00	30.90	4	99	4.00%
2024/06/25	8	30.88	0	0.00	30.90	8	106	7.50%
2024/06/24	2	31.00	0	0.00	30.95	2	112	1.78%
2024/06/20	3	30.90	0	0.00	31.00	3	118	2.52%
2024/06/19	11	30.92	4	31.01	30.80	7	121	5.76%
2024/06/18	16	31.47	0	0.00	31.50	16	121	13.17%
2024/05/22	5	34.40	0	0.00	32.90	5	283	1.76%
2024/05/14	1	32.60	1	32.50	32.90	0	429	0.00%
2024/05/07	1	31.00	0	0.00	31.00	1	425	0.23%
2024/05/06	2	31.95	2	31.45	31.40	0	425	0.00%
2024/04/25	3	31.00	0	0.00	31.00	3	422	0.71%
2024/04/24	0	0.00	5	31.00	31.20	-5	422	-1.18%
2024/04/22	0	0.00	9	30.29	30.05	-9	421	-2.13%
2024/04/19	6	30.36	5	30.40	30.30	1	421	0.24%
2024/04/18	2	31.45	2	31.70	31.50	0	417	0.00%
2024/04/17	7	31.71	2	31.50	31.40	5	416	1.20%
2024/04/16	2	31.15	0	0.00	31.20	2	415	0.48%
2024/04/15	3	32.78	2	32.70	32.45	1	413	0.24%
2024/04/11	1	33.70	0	0.00	33.10	1	409	0.24%
2024/04/09	1	33.20	1	33.15	33.45	0	406	0.00%
2024/04/01	2	33.60	5	34.10	34.50	-3	398	-0.75%
2024/03/28	5	33.92	0	0.00	33.85	5	397	1.26%
2024/03/26	3	34.00	0	0.00	34.00	3	391	0.77%
2024/03/22	0	34.40	0	0.00	34.15	0	386	0.00%
2024/03/08	1	35.70	0	0.00	35.75	1	374	0.27%
2024/03/07	8	37.69	4	37.33	37.00	4	364	1.10%
2024/03/06	13	37.75	2	37.68	37.75	11	352	3.12%
2024/03/01	0	0.00	1	36.65	36.05	-1	320	-0.31%
2024/02/26	0	36.00	0	0.00	36.00	0	307	0.00%
2024/02/23	1	37.00	0	0.00	36.45	1	307	0.33%
2024/02/22	8	38.46	9	38.53	36.90	-1	331	-0.30%
2024/02/21	1	35.75	0	0.00	36.15	1	229	0.44%
2024/02/16	0	0.00	3	32.28	32.30	-3	198	-1.51%
2024/02/05	3	31.90	0	0.00	31.60	3	196	1.53%
2024/01/31	0	32.02	0	0.00	31.70	0	196	0.00%
2023/11/22	0	0.00	2	34.90	35.10	-2	254	-0.79%
2023/11/21	2	35.35	1	35.50	34.50	1	248	0.40%
2023/11/20	0	0.00	1	33.35	33.35	-1	209	-0.48%
2023/10/02	1	33.50	1	33.35	33.25	0	327	0.00%
2023/09/21	0	32.40	0	0.00	31.90	0	353	0.00%
2023/08/30	0	0.00	3	30.97	30.85	-3	406	-0.74%
2023/08/29	1	30.85	0	0.00	30.90	1	410	0.24%
2023/08/28	2	31.15	0	0.00	31.00	2	411	0.49%
2023/08/21	0	0.00	1	36.20	36.20	-1	421	-0.24%
2023/08/18	1	36.25	0	0.00	36.20	1	425	0.23%
2023/08/10	1	36.30	0	0.00	35.55	1	456	0.22%
2023/08/09	0	0.00	11	36.95	36.90	-11	453	-2.43%
2023/08/08	3	37.85	0	0.00	37.90	3	452	0.66%
2023/08/02	4	37.10	7	37.16	36.95	-3	488	-0.61%
2023/08/01	4	37.55	0	0.00	37.65	4	485	0.82%
2023/07/27	1	38.30	0	0.00	38.30	1	492	0.20%
2023/07/26	4	37.40	0	0.00	37.30	4	493	0.81%
2023/07/24	1	37.65	0	0.00	37.55	1	499	0.20%
2023/07/18	6	39.48	0	0.00	39.45	6	543	1.10%
2023/07/13	3	39.00	0	0.00	38.80	3	644	0.47%
2023/07/10	1	40.15	7	39.80	39.80	-6	677	-0.89%
2023/07/07	1	41.05	0	0.00	41.55	1	686	0.15%
2023/07/04	0	0.00	1	42.35	42.35	-1	725	-0.14%
2023/07/03	0	0.00	1	41.90	42.20	-1	763	-0.13%
2023/06/27	3	40.28	0	0.00	40.25	3	1,118	0.27%
2023/06/26	3	40.70	0	0.00	40.35	3	1,177	0.25%
2023/06/21	0	0.00	6	40.67	40.65	-6	1,258	-0.48%
2023/06/20	6	40.48	0	0.00	40.50	6	1,386	0.43%
2023/06/19	3	40.28	0	0.00	40.20	3	1,500	0.20%
2023/06/16	0	0.00	10	40.50	40.35	-10	1,655	-0.60%
2023/06/14	6	40.10	0	0.00	40.30	6	1,730	0.35%
2023/06/13	0	0.00	2	40.50	40.15	-2	1,767	-0.11%
2023/06/12	6	40.23	5	39.70	39.90	1	1,784	0.06%
2023/06/09	4	41.84	0	0.00	41.70	4	1,802	0.22%
2023/06/08	1	42.85	0	0.00	42.35	1	1,852	0.05%
2023/06/07	6	42.25	8	42.21	42.15	-2	1,897	-0.11%
2023/06/06	8	41.74	0	0.00	41.70	8	1,981	0.40%
2023/06/05	5	42.30	10	42.33	42.25	-5	2,031	-0.25%
2023/06/02	3	42.05	1	42.25	42.00	2	2,100	0.10%
2023/06/01	5	41.76	0	0.00	41.90	5	2,406	0.21%
2023/05/31	0	0.00	3	42.00	41.90	-3	2,530	-0.12%
2023/05/30	6	41.71	0	0.00	41.05	6	2,602	0.23%
2023/05/29	0	0.00	2	41.78	41.90	-2	2,762	-0.07%
2023/05/26	2	41.33	0	0.00	41.35	2	2,987	0.07%
2023/05/15	6	39.32	6	39.60	39.65	0	3,138	0.00%
2023/05/12	0	0.00	15	40.05	40.00	-15	3,180	-0.47%
2023/05/11	16	39.68	0	0.00	39.35	16	3,253	0.49%
2023/05/10	0	0.00	22	40.73	40.95	-22	3,246	-0.68%
2023/05/09	13	41.75	0	0.00	40.60	13	3,250	0.40%
2023/05/08	1	42.85	1	43.15	43.00	0	3,243	0.00%
2023/05/05	0	0.00	7	43.14	43.25	-7	3,285	-0.21%
2023/05/04	4	42.64	0	0.00	42.60	4	3,337	0.12%
2023/05/03	5	43.10	0	0.00	43.10	5	3,351	0.15%
2023/04/28	6	43.23	25	43.43	43.55	-19	3,366	-0.56%
2023/04/27	2	42.35	2	42.75	42.90	0	3,361	0.00%
2023/04/26	17	42.37	17	42.97	42.95	0	3,355	0.00%
2023/04/25	17	43.63	12	43.46	43.05	5	3,351	0.15%
2023/04/24	19	44.98	17	45.44	44.90	2	3,330	0.06%
2023/04/21	26	45.33	26	45.85	44.80	0	3,328	0.00%
2023/04/20	21	46.05	1	46.70	45.80	20	3,332	0.60%
2023/04/18	1	48.70	1	48.65	48.25	0	3,316	0.00%
2023/04/17	0	0.00	5	47.05	47.15	-5	3,270	-0.15%
2023/04/14	14	46.88	11	46.97	46.50	3	3,263	0.09%
2023/04/13	2	47.58	0	0.00	47.50	2	3,239	0.06%
2023/04/12	2	47.30	2	47.60	48.15	0	3,228	0.00%
2023/04/10	0	0.00	7	47.44	47.30	-7	3,196	-0.22%
2023/04/07	7	47.06	1	47.45	47.30	6	3,178	0.19%
2023/04/06	9	46.39	15	46.75	47.60	-6	3,163	-0.19%
2023/03/31	16	47.68	15	47.76	47.55	1	3,120	0.03%
2023/03/30	6	46.00	16	45.81	46.05	-10	3,073	-0.33%
2023/03/29	14	45.79	0	0.00	44.85	14	3,022	0.46%
2023/03/28	10	49.40	0	0.00	49.65	10	2,881	0.35%
2023/03/27	28	50.29	28	50.29	50.60	0	2,772	0.00%
2023/03/24	6	49.80	6	50.50	50.50	0	2,712	0.00%
2023/03/22	6	48.80	11	49.43	49.90	-5	2,505	-0.20%
2023/03/21	1	48.20	0	0.00	48.75	1	2,394	0.04%
2023/03/20	3	45.10	3	45.75	47.05	0	2,240	0.00%
2023/03/17	3	44.15	19	44.44	45.70	-16	2,204	-0.73%
2023/03/16	21	44.06	5	44.75	43.45	16	2,183	0.73%
2023/03/14	2	45.30	12	45.62	45.15	-10	2,141	-0.47%
2023/03/10	19	46.14	20	46.69	45.55	-1	2,066	-0.05%
2023/03/09	5	48.68	0	0.00	47.60	5	2,014	0.25%
2023/03/08	9	49.59	9	49.50	50.40	0	1,934	0.00%
2023/03/07	6	49.35	2	50.25	49.50	4	1,886	0.21%
2023/03/06	25	51.68	22	51.59	49.70	3	1,836	0.16%
2023/03/03	16	49.26	10	49.95	51.10	6	1,528	0.39%
2023/03/01	6	47.43	8	47.41	47.30	-2	1,337	-0.15%
2023/02/24	14	46.69	17	46.67	48.05	-3	1,171	-0.26%
2023/02/23	4	43.11	5	43.75	43.70	-1	953	-0.10%
2023/02/22	1	39.55	1	40.50	40.50	0	904	0.00%
2023/02/21	3	40.85	3	40.93	40.55	0	919	0.00%
2023/02/17	0	0.00	2	40.85	40.60	-2	894	-0.22%
2023/02/16	0	0.00	2	40.30	40.30	-2	885	-0.23%
2023/02/13	0	0.00	3	39.45	39.10	-3	870	-0.34%
2023/02/10	6	40.00	0	0.00	39.25	6	873	0.69%
2023/02/09	3	39.50	0	0.00	41.30	3	834	0.36%
2023/02/07	1	38.60	0	0.00	38.70	1	754	0.13%
2023/02/02	1	38.95	4	39.10	39.95	-3	702	-0.43%
2023/02/01	2	37.03	0	0.00	37.90	2	649	0.31%
2023/01/31	2	36.83	0	0.00	36.85	2	632	0.32%
2023/01/06	0	0.00	1	37.50	38.00	-1	581	-0.17%
2022/12/06	0	0.00	1	37.50	37.80	-1	670	-0.15%
2022/11/28	0	0.00	3	36.45	37.40	-3	656	-0.46%
2022/11/21	1	36.50	0	0.00	37.20	1	658	0.15%
2022/11/18	1	37.00	3	36.95	36.75	-2	666	-0.30%
2022/11/17	2	35.03	0	0.00	36.50	2	647	0.31%
2022/11/10	0	0.00	2	32.60	32.70	-2	725	-0.28%
2022/11/08	0	0.00	2	33.20	32.45	-2	769	-0.26%
2022/11/07	0	0.00	1	31.35	31.85	-1	773	-0.13%
2022/11/02	4	29.36	0	0.00	29.35	4	827	0.48%
2022/10/11	1	30.65	0	0.00	30.35	1	792	0.13%
2022/09/26	0	37.25	15	36.69	35.70	-15	772	-1.94%
2022/09/22	15	37.34	16	37.26	38.10	-1	772	-0.13%
2022/09/21	6	38.25	0	0.00	37.60	6	763	0.79%
2022/09/20	4	38.20	0	0.00	38.30	4	765	0.52%
2022/09/19	7	38.32	0	0.00	37.60	7	755	0.93%
2022/08/26	0	0.00	2	39.98	39.65	-2	810	-0.25%
2022/08/25	2	41.10	1	41.35	41.35	1	803	0.12%
2022/08/23	0	0.00	3	40.43	40.70	-3	850	-0.35%
2022/08/22	1	41.00	5	41.05	41.00	-4	865	-0.46%
2022/08/11	2	36.90	2	37.30	37.55	0	1,192	0.00%
2022/08/10	0	0.00	1	37.30	36.65	-1	1,201	-0.08%
2022/08/09	1	34.80	1	34.80	35.00	0	1,192	0.00%
2022/08/08	1	33.95	0	0.00	34.40	1	1,205	0.08%
2022/07/11	0	0.00	3	31.70	32.00	-3	1,320	-0.23%
2022/06/16	0	0.00	20	36.93	36.50	-20	1,262	-1.58%
2022/06/13	0	0.00	3	38.32	38.00	-3	1,233	-0.24%
2022/06/09	1	39.25	0	0.00	39.15	1	1,226	0.08%
2022/06/07	0	0.00	4	39.09	39.05	-4	1,200	-0.33%
2022/06/06	11	39.36	0	0.00	38.05	11	1,182	0.93%
2022/06/01	10	39.80	0	0.00	39.70	10	1,167	0.86%
2022/05/31	0	0.00	24	40.20	40.10	-24	1,140	-2.10%
2022/05/27	1	38.90	0	0.00	38.90	1	1,053	0.09%
2022/05/26	1	38.65	1	38.50	38.50	0	1,015	0.00%
2022/05/25	1	38.85	4	38.31	38.40	-3	987	-0.30%
2022/05/24	16	38.91	0	0.00	37.45	16	959	1.67%
2022/05/23	20	40.34	4	40.71	39.90	16	886	1.80%
2022/05/20	10	39.86	8	39.88	40.60	2	787	0.25%
2022/05/19	2	37.60	3	38.50	38.50	-1	619	-0.16%
2022/05/18	0	0.00	3	37.55	36.75	-3	557	-0.54%
2022/05/17	2	37.43	6	37.47	37.40	-4	541	-0.74%
2022/05/16	2	36.00	0	0.00	35.90	2	509	0.39%
2022/05/09	1	35.40	0	0.00	34.45	1	409	0.24%
2022/04/22	1	34.00	0	0.00	34.00	1	471	0.21%
2022/04/18	0	0.00	1	34.90	34.90	-1	553	-0.18%
2022/04/01	0	0.00	7	35.90	35.85	-7	976	-0.72%
2022/03/07	1	32.20	0	0.00	31.55	1	2,383	0.04%
2022/02/24	0	0.00	2	34.45	33.75	-2	2,827	-0.07%
2022/01/25	0	0.00	6	35.80	35.35	-6	3,897	-0.15%
2022/01/19	0	0.00	4	36.85	37.15	-4	3,978	-0.10%
2022/01/17	2	37.25	4	38.55	38.65	-2	4,050	-0.05%
2022/01/14	1	36.55	0	0.00	37.00	1	4,096	0.02%
2022/01/11	1	39.00	8	39.57	39.05	-7	4,111	-0.17%
2022/01/10	3	40.00	0	0.00	39.70	3	4,097	0.07%
2022/01/06	0	0.00	10	40.09	40.10	-10	4,077	-0.25%
2022/01/05	0	0.00	10	39.95	40.00	-10	4,082	-0.24%
2022/01/04	0	0.00	2	40.35	39.85	-2	4,077	-0.05%
2022/01/03	7	42.74	6	42.13	40.65	1	4,082	0.02%
2021/12/30	1	40.10	0.7	41.95	41.95	0.3	4,020	0.01%
2021/12/29	7	41.29	5	41.40	40.50	2	3,956	0.05%
2021/12/23	1	39.00	0	0.00	39.00	1	3,893	0.03%
2021/12/21	0	0.00	1	37.50	37.55	-1	3,837	-0.03%
2021/12/20	1	36.45	0	0.00	36.50	1	3,864	0.03%
2021/12/16	1	38.20	1	37.95	37.55	0	3,875	0.00%
2021/12/15	0	0.00	1	37.05	37.60	-1	3,894	-0.03%
2021/12/13	1	37.80	0	0.00	37.70	1	4,025	0.02%
2021/12/10	4	38.50	1	38.55	38.55	3	4,163	0.07%
2021/12/08	0	0.00	1	40.50	40.50	-1	4,124	-0.02%
2021/12/07	1	39.60	0	0.00	38.50	1	4,090	0.02%
2021/12/06	1	39.10	0	0.00	38.80	1	4,118	0.02%
2021/12/03	3	40.58	1	41.00	39.75	2	4,131	0.05%
2021/12/02	14	43.95	8	41.48	39.95	6	4,105	0.15%
2021/11/29	0	0.00	1	37.00	37.55	-1	3,980	-0.03%
2021/11/26	5	37.40	0	0.00	36.95	5	4,070	0.12%
2021/11/24	0	0.00	16	36.85	38.55	-16	4,440	-0.36%
2021/11/19	0	0.00	10	37.95	36.80	-10	4,658	-0.21%
2021/11/18	10	38.33	0	0.00	37.60	10	4,883	0.20%
2021/11/17	1	36.00	18	36.77	38.65	-17	5,022	-0.34%
2021/11/16	5	36.27	0	0.00	36.95	5	5,035	0.10%
2021/11/15	11	35.09	6	35.49	36.10	5	4,974	0.10%
2021/11/12	18	33.15	0	0.00	33.55	18	4,865	0.37%
2021/11/11	0	0.00	1	32.15	32.55	-1	4,809	-0.02%
2021/11/05	1	30.20	0	0.00	30.05	1	4,900	0.02%
2021/11/03	0	0.00	1	31.25	31.05	-1	4,979	-0.02%
2021/11/02	2	31.20	1	31.10	31.00	1	4,994	0.02%
2021/11/01	1	32.90	1	33.35	33.50	0	4,986	0.00%
2021/10/25	0	0.00	2	32.30	32.30	-2	5,681	-0.04%
2021/10/20	2	31.00	0	0.00	30.80	2	6,002	0.03%
2021/10/19	0	0.00	2	30.65	30.75	-2	6,059	-0.03%
2021/10/15	2	29.60	0	0.00	29.35	2	6,168	0.03%
2021/10/04	0	0.00	1	28.20	27.50	-1	6,587	-0.02%
2021/10/01	3	30.02	0	0.00	28.70	3	6,570	0.05%
2021/09/29	2	30.80	0	0.00	30.80	2	6,528	0.03%
2021/09/28	0	0.00	3	32.60	32.40	-3	6,561	-0.05%
2021/09/22	3	31.10	0	0.00	30.80	3	6,508	0.05%
2021/09/16	7	33.03	0	0.00	32.35	7	6,565	0.11%
2021/09/15	0	0.00	8	33.48	33.90	-8	6,434	-0.12%
2021/09/14	5	31.11	5	31.62	30.85	0	6,293	0.00%
2021/09/13	3	31.37	0	0.00	30.90	3	6,282	0.05%
2021/09/10	1	31.65	0	0.00	31.35	1	6,268	0.02%
2021/09/09	1	31.35	1	31.25	32.05	0	6,269	0.00%
2021/09/08	3	31.57	0	0.00	30.60	3	6,271	0.05%
2021/09/06	0	0.00	2	35.00	33.85	-2	6,124	-0.03%
2021/09/03	6	35.83	4	34.88	35.95	2	6,019	0.03%
2021/09/02	5	34.27	13	33.75	35.40	-8	5,721	-0.14%
2021/09/01	1	32.25	6	32.18	32.20	-5	5,487	-0.09%
2021/08/31	7	34.82	6	35.23	33.70	1	5,344	0.02%
2021/08/30	26	34.25	19	33.93	34.60	7	5,000	0.14%
2021/08/27	2	32.90	0	0.00	32.10	2	4,756	0.04%
2021/08/25	5	31.67	2	31.70	31.50	3	4,500	0.07%
2021/08/24	4	32.34	14	32.50	31.65	-10	4,317	-0.23%
2021/08/23	12	31.70	2	31.80	30.15	10	4,019	0.25%
2021/08/13	5	27.38	2	27.65	27.00	3	3,492	0.09%
2021/08/10	1	26.00	2	26.20	26.60	-1	3,326	-0.03%
2021/08/09	2	26.15	2	26.35	26.00	0	3,285	0.00%
2021/08/06	0	0.00	12	28.83	27.70	-12	3,235	-0.37%
2021/08/04	1	28.80	0	0.00	28.75	1	3,150	0.03%
2021/08/03	2	29.70	1	30.40	30.25	1	3,118	0.03%
2021/07/30	13	30.11	6	30.44	29.15	7	2,966	0.24%
2021/07/29	7	28.63	2	28.50	29.20	5	2,651	0.19%
2021/07/26	1	27.85	11	28.21	28.35	-10	2,141	-0.47%
2021/07/22	0	0.00	2	24.20	23.70	-2	1,939	-0.10%
2021/07/21	20	26.08	10	26.30	25.30	10	1,885	0.53%
2021/07/20	10	25.85	10.4	25.96	24.90	-0.4	1,858	-0.02%
2021/07/19	0.4	26.50	10	25.89	26.45	-9.7	1,833	-0.53%
2021/07/16	10	24.20	10	24.69	24.70	0	1,799	0.00%
2021/07/15	10	23.58	0	0.00	24.80	10	1,736	0.58%
2021/07/14	1	23.30	0	0.00	22.65	1	1,706	0.06%
2021/07/13	0	0.00	10	24.20	24.20	-10	1,671	-0.60%
2021/07/02	10	19.00	0	0.00	19.10	10	1,889	0.53%
2021/06/25	0	0.00	7	18.90	18.85	-7	2,151	-0.33%
2021/06/22	1	17.85	0	0.00	17.90	1	2,234	0.04%
2021/06/21	1	18.05	0	0.00	18.25	1	2,261	0.04%
2021/06/18	5	18.55	0	0.00	18.65	5	2,328	0.21%
2021/06/15	0	0.00	1	19.00	18.60	-1	2,421	-0.04%
2021/05/28	0	0.00	2	18.03	17.85	-2	2,523	-0.08%
2021/05/26	2	17.85	0	0.00	17.85	2	2,516	0.08%
2021/05/24	1	18.95	0	0.00	18.90	1	2,483	0.04%
2021/05/18	0	0.00	3	15.30	15.65	-3	2,409	-0.12%
2021/05/17	1	14.20	0	0.00	14.25	1	2,397	0.04%
2021/05/12	1	15.20	2	16.03	15.45	-1	2,348	-0.04%
2021/05/11	0	0.00	10	17.10	16.85	-10	2,317	-0.43%
2021/05/07	0	0.00	2	18.00	18.20	-2	2,282	-0.09%
2021/05/06	2	17.45	0	0.00	16.55	2	2,269	0.09%
2021/04/29	10	20.30	3	20.20	20.20	7	2,195	0.32%
2021/04/27	3	19.90	0	0.00	20.00	3	2,123	0.14%
2021/04/23	3	20.45	5	19.72	20.45	-2	2,060	-0.10%
2021/04/22	2	19.55	3	19.88	18.85	-1	2,036	-0.05%
2021/04/21	2	20.05	0	0.00	20.05	2	2,003	0.10%
2021/04/19	0	0.00	2	20.45	20.25	-2	1,953	-0.10%
2021/04/16	0	0.00	3	21.65	21.30	-3	1,916	-0.16%
2021/04/15	1	21.40	0	0.00	21.20	1	1,889	0.05%
2021/04/14	11	21.77	2	21.95	22.45	9	1,803	0.50%
2021/04/13	0	0.00	18	19.47	20.45	-18	1,504	-1.20%
2021/04/12	0	0.00	10	19.00	18.60	-10	1,406	-0.71%
2021/04/08	1	20.00	2	19.65	19.40	-1	1,355	-0.07%
2021/04/06	6	19.62	0	0.00	19.90	6	1,291	0.46%
2021/04/01	8	18.99	7	18.84	18.95	1	1,223	0.08%
2021/03/31	2	18.00	3	18.23	18.60	-1	1,178	-0.08%
2021/03/29	0	0.00	7	17.02	16.80	-7	962	-0.73%
2021/03/26	1	17.00	6	16.97	17.00	-5	920	-0.54%
2021/03/25	4	16.50	2	15.83	15.90	2	836	0.24%
2021/03/24	5	16.30	0	0.00	15.50	5	737	0.68%
2021/03/23	8	15.95	6	16.00	15.95	2	688	0.29%
2021/03/22	2	17.70	0	0.00	17.70	2	602	0.33%
2021/03/19	0	0.00	3	15.85	16.10	-3	504	-0.59%
2021/03/18	0	0.00	3	15.55	15.15	-3	430	-0.70%
2021/03/17	0	0.00	5	14.26	14.30	-5	380	-1.31%
2021/03/16	2	14.30	0	0.00	14.45	2	361	0.55%
2021/03/15	13	13.84	9.4	13.90	13.95	3.6	266	1.35%
2021/01/14	0	0.00	0.2	11.95	12.25	-0.2	163	-0.11%
2021/01/11	0	0.00	6	12.49	12.30	-6	151	-3.94%
2020/12/31	0	0.00	3	12.25	12.30	-3	133	-2.25%
2020/12/04	0	0.00	3	12.00	12.00	-3	195	-1.54%
2020/11/11	3	11.40	0	0.00	11.40	3	219	1.37%
2020/10/19	3	11.80	0	0.00	11.80	3	374	0.80%
2020/10/08	2	11.80	0	0.00	11.85	2	430	0.46%
2020/10/06	7	12.25	7	12.46	12.05	0	424	0.00%
2020/09/24	6	11.38	0	0.00	11.70	6	412	1.45%
2020/09/22	3	11.60	0	0.00	11.75	3	418	0.72%
2020/08/28	0	0.00	1	11.95	11.95	-1	460	-0.22%
2020/08/20	0	0.00	1	12.05	11.85	-1	463	-0.22%
2020/08/10	3	12.60	1	12.55	12.70	2	439	0.46%
2020/08/05	5	13.40	10	13.44	13.40	-5	434	-1.15%
2020/08/04	7	13.14	14	13.52	13.20	-7	435	-1.61%
2020/08/03	0	0.00	2	12.70	12.70	-2	403	-0.50%
2020/07/30	3	12.40	11	12.26	12.40	-8	402	-1.99%
2020/07/27	6	11.60	0	0.00	11.50	6	396	1.51%
2020/07/09	0	0.00	2	12.35	12.25	-2	438	-0.46%
2020/07/07	5	11.99	0	0.00	11.95	5	450	1.11%
2020/07/06	0	0.00	7	12.29	12.20	-7	449	-1.56%
2020/05/14	2	11.70	0	0.00	11.60	2	647	0.31%
2020/05/12	0	0.00	2	12.10	12.15	-2	659	-0.30%
2020/05/07	0	0.00	5	12.15	11.95	-5	693	-0.72%
2020/05/06	2	11.75	2	11.95	11.75	0	674	0.00%
2020/05/05	0	0.00	5	11.50	11.50	-5	675	-0.74%
2020/04/16	0	0.00	2	10.90	11.50	-2	654	-0.31%
2020/04/14	2	10.35	0	0.00	10.40	2	633	0.32%
2020/04/10	0	0.00	2	10.55	10.75	-2	620	-0.32%
2020/04/08	0	0.00	2	10.30	10.35	-2	621	-0.32%
2020/03/26	5	9.92	0	0.00	9.92	5	660	0.76%
2020/03/13	10	10.00	4	10.20	10.25	6	1,068	0.56%
2020/03/12	3	11.00	0	0.00	10.60	3	1,065	0.28%
2020/02/03	3	11.00	0	0.00	10.90	3	1,493	0.20%
2020/01/31	3	12.00	0	0.00	11.95	3	1,490	0.20%
2020/01/16	2	13.15	0	0.00	13.25	2	1,470	0.14%
2020/01/07	0	0.00	1.1	13.89	13.60	-1.1	1,454	-0.07%
2020/01/06	1	14.15	0.7	14.00	14.00	0.3	1,453	0.02%
2020/01/03	2	14.40	1	14.80	14.40	1	1,447	0.07%
2020/01/02	1	14.65	0	0.00	14.65	1	1,428	0.07%
2019/12/31	0	0.00	0	14.40	14.40	0	1,427	0.00%
2019/12/30	8	14.59	6	14.65	14.55	2	1,426	0.14%
2019/12/24	2	14.20	0	0.00	14.15	2	1,381	0.14%
2019/12/18	5	15.27	0	0.00	15.20	5	1,334	0.37%
2019/12/16	5	15.30	0	0.00	15.20	5	1,282	0.39%
2019/12/13	0	0.00	1	15.70	15.65	-1	1,265	-0.08%
2019/12/12	2	15.95	6	16.00	15.60	-4	1,201	-0.33%
2019/12/11	5	15.77	10	15.70	16.10	-5	1,098	-0.46%
2019/12/10	12	15.72	0	0.00	15.85	12	1,005	1.19%
2019/12/09	0	0.00	10	15.10	15.10	-10	906	-1.10%
2019/12/06	0	0.00	1	15.50	15.40	-1	896	-0.11%
2019/12/04	10	16.25	0	0.00	15.75	10	829	1.21%
2019/11/29	0	0.00	2	14.40	14.80	-2	627	-0.32%
2019/11/25	2	15.55	2	15.20	15.10	0	430	0.00%
2019/08/05	3	11.90	2	11.90	11.85	1	72	1.37%
2019/07/29	2	12.35	0	0.00	12.30	2	72	2.76%
2019/03/29	0	0.00	3	13.20	13.25	-3	237	-1.26%
2019/03/26	3	13.80	2	13.60	13.55	1	203	0.49%
2019/03/15	2	12.85	0	0.00	12.95	2	170	1.17%
2019/03/12	0	0.00	22	13.30	13.10	-22	170	-12.92%
2019/03/05	0	0.00	3	13.08	13.20	-3	162	-1.84%
2019/03/04	3	13.25	0	0.00	13.25	3	160	1.87%
2019/02/27	2	12.90	0	0.00	12.90	2	153	1.31%
2019/02/18	0	0.00	3	12.40	12.45	-3	139	-2.14%
2019/02/14	3	12.40	0	0.00	12.35	3	152	1.97%
2019/01/07	22	12.15	0	0.00	12.10	22	138	15.83%
2018/12/22	0	0.00	5	12.03	12.10	-5	145	-3.43%
2018/12/21	2	12.28	0	0.00	12.00	2	144	1.38%
2018/12/20	3	12.80	0	0.00	12.30	3	138	2.16%
2018/12/12	2	12.40	5	12.48	12.70	-3	116	-2.57%
2018/10/11	3	10.55	0	0.00	10.45	3	343	0.87%
2018/09/03	0	0.00	1	12.15	11.90	-1	461	-0.22%
2018/08/28	3	13.58	2	13.80	12.60	1	429	0.23%
2018/08/27	0	0.00	4	12.75	13.35	-4	317	-1.26%
2018/07/02	3	11.70	0	0.00	11.55	3	223	1.34%
2018/06/11	0	0.00	4	11.95	12.00	-4	129	-3.10%
2018/05/25	1	10.10	0	0.00	10.10	1	106	0.94%
2018/04/12	4	11.55	0	0.00	11.60	4	167	2.39%
2018/01/25	0	0.00	20	12.30	12.00	-20	430	-4.65%