建新國際 (8367)-凱基-基隆券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.95
漲跌
▼0.30
漲幅
-0.62%
成交量
55張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	47.80	0	0.00	47.95	2	66	2.99%
2024/12/11	1	48.85	0	0.00	48.80	1	69	1.45%
2024/10/28	1	50.00	0	0.00	50.00	1	86	1.15%
2024/10/07	1	51.00	0	0.00	50.90	1	115	0.87%
2024/09/30	0	0.00	1	52.60	53.10	-1	129	-0.77%
2024/09/26	1	52.30	0	0.00	51.70	1	129	0.77%
2024/09/20	0	0.00	1	51.40	51.90	-1	129	-0.77%
2024/09/16	0	0.00	1	52.30	52.20	-1	128	-0.78%
2024/09/04	1	49.60	0	0.00	49.55	1	121	0.82%
2024/09/03	1	51.20	0	0.00	51.00	1	121	0.82%
2024/08/23	0	0.00	1	52.50	53.10	-1	130	-0.77%
2024/08/21	0	0.00	1	50.80	51.20	-1	125	-0.80%
2024/08/20	0	0.00	2	51.00	51.00	-2	125	-1.60%
2024/08/14	1	48.40	0	0.00	48.05	1	123	0.81%
2024/08/05	2	46.30	0	0.00	47.60	2	132	1.51%
2024/08/01	1	51.40	0	0.00	51.60	1	133	0.75%
2024/07/26	1	50.20	0	0.00	50.50	1	129	0.77%
2024/07/22	1	50.10	0	0.00	50.10	1	128	0.78%
2024/07/05	1	49.70	0	0.00	51.00	1	118	0.85%
2024/06/27	0	0.00	2	49.03	49.05	-2	104	-1.92%
2024/06/26	0	0.00	1	49.90	49.60	-1	105	-0.95%
2024/06/24	0	0.00	1	49.35	49.35	-1	107	-0.93%
2024/06/21	0	0.00	1	49.65	49.75	-1	107	-0.93%
2024/06/12	0	0.00	1	49.30	49.10	-1	118	-0.85%
2024/06/07	0	0.00	1	49.50	49.45	-1	117	-0.85%
2024/06/04	0	0.00	1	49.65	49.60	-1	119	-0.84%
2024/05/20	1	48.35	0	0.00	48.50	1	110	0.90%
2024/05/14	1	49.00	0	0.00	48.70	1	103	0.97%
2024/05/13	0	0.00	1	50.00	48.35	-1	101	-0.99%
2024/05/08	6	46.40	0	0.00	46.35	6	91	6.57%
2024/05/06	5	47.02	0	0.00	47.10	5	87	5.69%
2024/04/26	0	0.00	2	48.05	47.95	-2	84	-2.37%
2024/04/25	2	47.55	0	0.00	47.90	2	83	2.39%
2024/04/23	5	46.87	0	0.00	47.00	5	80	6.21%
2024/04/18	1	45.60	0	0.00	46.00	1	76	1.30%
2024/04/17	1	45.10	0	0.00	45.60	1	75	1.32%
2024/04/11	1	45.30	0	0.00	45.45	1	75	1.33%
2024/04/03	1	45.25	0	0.00	45.20	1	75	1.33%
2024/04/01	3	44.40	0	0.00	44.20	3	74	4.03%
2024/03/29	1	44.30	0	0.00	44.10	1	76	1.30%
2024/03/28	1	44.15	0	0.00	43.95	1	76	1.30%
2024/03/20	2	42.35	0	0.00	42.35	2	96	2.08%
2024/03/19	0	0.00	2	42.38	42.20	-2	92	-2.16%
2024/03/06	0	0.00	1	44.60	44.25	-1	93	-1.07%
2023/12/28	1	44.45	0	0.00	45.00	1	75	1.32%
2023/12/15	4	41.33	0	0.00	41.35	4	44	8.99%
2023/11/28	2	39.95	0	0.00	40.00	2	26	7.62%
2023/11/23	2	39.80	0	0.00	39.80	2	25	7.81%
2023/11/15	1	40.00	0	0.00	39.95	1	23	4.18%
2023/11/14	1	40.00	0	0.00	39.85	1	24	4.01%
2023/11/03	0	0.00	1	39.70	39.60	-1	27	-3.62%
2023/11/01	0	0.00	1	38.50	38.50	-1	27	-3.62%
2023/10/27	2	39.00	3	38.40	38.95	-1	26	-3.72%
2023/10/24	0	0.00	4	38.10	38.65	-4	27	-14.50%
2023/10/18	0	0.00	3	39.10	38.80	-3	29	-10.13%
2023/10/16	0	0.00	2	39.40	39.30	-2	29	-6.83%
2023/10/05	3	39.60	0	0.00	39.50	3	33	8.94%
2023/10/02	0	0.00	1	40.00	39.95	-1	34	-2.88%
2023/09/28	1	39.80	0	0.00	39.70	1	34	2.86%
2023/09/27	4	39.85	0	0.00	39.70	4	35	11.22%
2023/09/25	2	40.40	0	0.00	40.40	2	37	5.31%
2023/09/21	2	40.65	0	0.00	40.55	2	37	5.32%
2023/07/19	0.1	43.00	0	0.00	42.70	0.1	71	0.10%
2023/07/07	0	46.15	0	0.00	45.85	0	72	0.03%
2023/07/06	0.1	46.72	0	0.00	46.20	0.1	72	0.10%
2023/06/21	0	46.20	0	0.00	46.85	0	70	0.03%
2023/06/19	0	46.35	0	0.00	46.55	0	74	0.03%
2023/06/16	0	46.60	0	0.00	46.70	0	77	0.02%
2023/06/13	0.1	46.65	0	0.00	46.50	0.1	98	0.05%
2023/03/10	2	46.00	0	0.00	45.15	2	95	2.09%
2023/03/03	0	0.00	1	46.95	46.75	-1	85	-1.17%
2023/03/02	1	45.90	2.1	46.43	46.45	-1.1	81	-1.39%
2023/03/01	1	45.60	0	0.00	45.30	1	75	1.32%
2023/02/20	1	40.80	0	0.00	40.85	1	59	1.68%
2023/02/17	0	0.00	1	40.90	40.65	-1	59	-1.68%
2023/02/10	0.2	41.60	0	0.00	41.00	0.2	59	0.25%
2023/01/09	0	0.00	1	39.95	40.70	-1	46	-2.15%
2022/12/26	2	38.20	0	0.00	38.10	2	36	5.50%
2022/10/28	3	33.12	0	0.00	32.85	3	80	3.73%
2022/09/29	2	33.40	0	0.00	33.50	2	89	2.23%
2022/09/28	1	33.15	0	0.00	33.40	1	90	1.11%
2022/09/27	2	33.98	0	0.00	34.00	2	90	2.22%
2022/08/10	0	0.00	2	33.83	34.00	-2	80	-2.47%
2022/08/09	0	0.00	1	33.85	33.60	-1	81	-1.23%
2022/08/08	1	33.50	1	33.65	33.75	0	82	0.00%
2022/07/26	1	34.25	0	0.00	34.55	1	94	1.06%
2022/07/21	1	34.75	1	35.65	34.70	0	97	0.00%
2022/07/19	0	0.00	3	34.98	34.55	-3	98	-3.03%
2022/07/13	0	0.00	2	37.25	37.20	-2	123	-1.62%
2022/07/12	2	36.75	0	0.00	36.30	2	124	1.61%
2022/07/11	1	37.20	1	37.65	37.30	0	124	0.00%
2022/07/08	0	0.00	3	37.73	37.30	-3	124	-2.41%
2022/07/07	1	36.15	1	36.75	37.00	0	123	0.00%
2022/07/06	1	37.00	0	0.00	36.80	1	123	0.81%
2022/06/27	0	0.00	1	38.45	38.80	-1	122	-0.81%
2022/06/22	1	37.95	0	0.00	36.40	1	119	0.84%
2022/06/20	2	39.78	0	0.00	38.20	2	114	1.74%
2022/06/17	2	40.55	0	0.00	40.50	2	112	1.78%
2022/06/16	3	42.47	0	0.00	41.95	3	110	2.71%
2022/06/14	1	42.50	0	0.00	42.90	1	113	0.88%
2022/06/01	1	43.65	1	44.05	44.00	0	201	0.00%
2022/05/23	0	0.00	7	44.79	45.15	-7	261	-2.68%
2022/05/18	0	0.00	2	44.55	44.30	-2	292	-0.68%
2022/05/16	2	43.30	2	43.95	43.75	0	298	0.00%
2022/05/13	1	43.70	0	0.00	43.80	1	298	0.33%
2022/05/12	6	44.30	0	0.00	43.50	6	299	2.00%
2022/05/11	2	46.10	0	0.00	45.80	2	296	0.67%
2022/04/29	0	0.00	1	48.40	47.60	-1	303	-0.33%
2022/04/27	1	46.90	0	0.00	46.90	1	304	0.33%
2022/04/20	0	0.00	1	50.80	49.20	-1	298	-0.33%
2022/04/19	0	0.00	1	48.05	47.75	-1	292	-0.34%
2022/04/18	1	47.00	0	0.00	47.10	1	298	0.33%
2022/04/14	0	0.00	1	48.30	48.15	-1	301	-0.33%
2022/04/13	0	0.00	1	48.25	48.15	-1	303	-0.33%
2022/04/12	2	47.10	0	0.00	47.50	2	304	0.66%
2022/04/01	2	48.50	3	49.32	49.25	-1	315	-0.32%
2022/03/29	0	0.00	1	49.80	49.25	-1	319	-0.31%
2022/03/28	3	48.50	3	49.00	48.90	0	319	0.00%
2022/03/22	1	49.35	0	0.00	49.15	1	322	0.31%
2022/03/21	0	0.00	1	49.95	49.55	-1	322	-0.31%
2022/03/18	4	49.15	2	49.65	49.75	2	326	0.61%
2022/03/17	0	0.00	5	50.07	50.30	-5	325	-1.54%
2022/03/15	7	50.18	0	0.00	49.00	7	327	2.14%
2022/03/10	4	52.98	3	52.40	52.40	1	336	0.30%
2022/03/09	0	0.00	4	50.34	52.20	-4	316	-1.26%
2022/03/08	2	47.48	0	0.00	47.50	2	320	0.62%
2022/03/07	1	49.95	0	0.00	49.50	1	314	0.32%
2022/03/04	0	0.00	1	53.10	53.10	-1	308	-0.32%
2022/03/03	5	53.68	5.7	53.36	53.40	-0.7	296	-0.22%
2022/03/01	1	52.60	2	53.25	53.40	-1	286	-0.35%
2022/02/22	1	52.50	0	0.00	51.30	1	282	0.35%
2022/02/21	0	0.00	2	54.75	54.20	-2	281	-0.71%
2022/02/15	1	50.30	0	0.00	50.00	1	282	0.35%
2022/02/14	0	0.00	3	50.30	50.20	-3	293	-1.02%
2022/02/08	0	0.00	2	49.70	49.55	-2	338	-0.59%
2022/02/07	0	0.00	5	48.17	49.15	-5	364	-1.37%
2022/01/24	2	46.40	2	47.70	47.65	0	440	0.00%
2022/01/14	3	48.70	3	49.60	50.70	0	491	0.00%
2022/01/12	0	0.00	1	50.00	49.00	-1	505	-0.20%
2022/01/11	4	50.50	0	0.00	50.20	4	510	0.78%
2022/01/07	3	52.93	1	53.70	52.90	2	542	0.37%
2022/01/03	3	53.67	1	54.80	53.60	2	829	0.24%
2021/12/30	3	53.83	0	0.00	53.90	3	861	0.35%
2021/12/29	1	54.50	2	55.20	54.50	-1	877	-0.11%
2021/12/28	0	0.00	1	54.80	54.80	-1	896	-0.11%
2021/12/24	1	53.80	0	0.00	53.70	1	950	0.11%
2021/12/22	2	54.20	0	0.00	54.10	2	1,000	0.20%
2021/12/21	1	53.60	1	54.20	54.60	0	1,006	0.00%
2021/12/15	0	0.00	2	54.80	54.80	-2	1,052	-0.19%
2021/12/14	3	53.87	0	0.00	53.80	3	1,065	0.28%
2021/12/13	0	0.00	1	55.40	55.00	-1	1,075	-0.09%
2021/12/10	1	54.70	0	0.00	54.70	1	1,098	0.09%
2021/12/08	0	0.00	1	57.10	56.40	-1	1,160	-0.09%
2021/12/01	1	53.10	1	53.90	54.30	0	1,415	0.00%
2021/11/30	0	0.00	2	54.30	54.00	-2	1,475	-0.14%
2021/11/26	2	53.60	0	0.00	53.60	2	1,576	0.13%
2021/11/22	0	0.00	2	54.70	54.00	-2	1,958	-0.10%
2021/11/19	1	54.10	0	0.00	53.60	1	2,139	0.05%
2021/11/18	2	54.25	2	55.20	54.40	0	2,350	0.00%
2021/11/17	2	54.95	0	0.00	54.60	2	2,583	0.08%
2021/11/16	0	0.00	8	55.30	55.90	-8	2,933	-0.27%
2021/11/15	1	54.60	0	0.00	54.50	1	3,345	0.03%
2021/11/12	1	55.50	1	56.30	55.40	0	3,639	0.00%
2021/11/11	3	56.73	1	57.90	55.50	2	3,915	0.05%
2021/11/10	5	57.86	0	0.00	57.40	5	4,020	0.12%
2021/11/09	3	59.10	3	59.47	58.80	0	4,079	0.00%
2021/11/05	2	57.55	2	58.30	58.20	0	4,189	0.00%
2021/11/04	2	59.55	0	0.00	58.40	2	4,227	0.05%
2021/11/03	1	59.20	2	60.95	59.40	-1	4,273	-0.02%
2021/10/29	0	0.00	2	55.80	55.10	-2	4,588	-0.04%
2021/10/28	0	0.00	5	55.56	54.00	-5	4,671	-0.11%
2021/10/27	1	53.70	0	0.00	53.70	1	4,737	0.02%
2021/10/26	1	54.40	0	0.00	54.40	1	4,905	0.02%
2021/10/25	0	0.00	1	55.50	55.40	-1	4,940	-0.02%
2021/10/22	1	54.90	0	0.00	54.30	1	4,992	0.02%
2021/10/21	0	0.00	6	57.15	56.60	-6	5,058	-0.12%
2021/10/20	1	56.10	1	57.10	56.40	0	5,087	0.00%
2021/10/19	1	56.60	0	0.00	56.20	1	5,109	0.02%
2021/10/18	1	56.10	1	54.70	56.50	0	5,105	0.00%
2021/10/15	5	59.16	0	0.00	59.00	5	5,085	0.10%
2021/10/14	2	58.85	1	60.20	59.00	1	5,078	0.02%
2021/10/13	3	60.70	3	61.40	59.20	0	5,045	0.00%
2021/10/12	6	65.10	1	66.40	62.40	5	5,024	0.10%
2021/10/08	3	65.93	6	65.82	67.10	-3	4,935	-0.06%
2021/10/07	0	0.00	1	61.70	61.00	-1	4,838	-0.02%
2021/10/05	0	0.00	2	59.05	60.00	-2	4,808	-0.04%
2021/10/04	2	57.85	3	58.70	57.50	-1	4,799	-0.02%
2021/10/01	5	61.20	0	0.00	60.00	5	4,803	0.10%
2021/09/30	0	0.00	1	65.60	65.40	-1	4,788	-0.02%
2021/09/28	0	0.00	5	63.30	63.00	-5	4,776	-0.10%
2021/09/27	0	0.00	1	65.70	64.70	-1	4,803	-0.02%
2021/09/23	1	63.40	1	63.40	63.40	0	4,887	0.00%
2021/09/15	0	0.00	1	66.50	66.70	-1	5,131	-0.02%
2021/09/14	3	66.50	1	66.70	66.00	2	5,164	0.04%
2021/09/13	4	67.23	2.5	68.78	66.60	1.5	5,345	0.03%
2021/09/10	1	66.60	0	0.00	68.20	1	5,404	0.02%
2021/09/09	5	68.00	1	68.90	68.20	4	5,485	0.07%
2021/09/08	4	67.55	2	66.70	66.70	2	5,457	0.04%
2021/09/07	2	71.20	6	70.30	69.90	-4	5,414	-0.07%
2021/09/03	2	70.70	0.5	69.00	69.00	1.5	5,302	0.03%
2021/09/02	0	0.00	4	75.20	72.10	-4	5,248	-0.08%
2021/09/01	5	74.50	2	73.50	74.40	3	5,201	0.06%
2021/08/31	4	75.53	5	76.16	76.50	-1	5,174	-0.02%
2021/08/30	2	77.50	3	78.10	76.40	-1	5,131	-0.02%
2021/08/27	4	76.20	1	78.40	76.10	3	5,115	0.06%
2021/08/26	2	78.05	2	78.35	82.20	0	5,080	0.00%
2021/08/25	11	78.92	9	81.62	78.00	2	4,937	0.04%
2021/08/24	3	84.50	2	86.85	84.40	1	4,760	0.02%
2021/08/23	2	81.60	1	80.20	82.00	1	4,551	0.02%
2021/08/20	2	75.95	1	76.60	75.10	1	4,320	0.02%
2021/08/19	3	72.80	3	73.53	73.40	0	3,971	0.00%
2021/08/18	2	64.20	3	66.30	69.50	-1	3,557	-0.03%
2021/08/17	17	65.28	17	65.85	63.20	0	3,264	0.00%
2021/08/16	1	61.90	0	0.00	63.50	1	2,996	0.03%
2021/08/13	0	0.00	2	59.00	58.90	-2	2,885	-0.07%
2021/08/12	2	55.50	3	57.03	57.90	-1	2,821	-0.04%
2021/08/11	3	56.87	2	54.80	55.50	1	2,728	0.04%
2021/08/10	1	56.70	0	0.00	57.70	1	2,699	0.04%
2021/08/09	5	61.90	6	58.47	57.70	-1	2,662	-0.04%
2021/08/06	6	64.95	6	61.93	61.00	0	2,594	0.00%
2021/08/05	8	66.61	9	64.69	62.50	-1	2,494	-0.04%
2021/08/04	9	65.83	30	68.35	65.70	-21	2,383	-0.88%
2021/08/03	24	63.20	3	62.93	63.30	21	2,236	0.94%
2021/08/02	3	57.37	1	58.00	57.60	2	2,157	0.09%
2021/07/30	0	0.00	1	59.60	58.40	-1	2,083	-0.05%
2021/07/29	0	0.00	1	53.60	54.20	-1	1,920	-0.05%
2021/07/28	1	51.10	0	0.00	49.35	1	1,892	0.05%
2021/07/27	0	0.00	2	52.95	53.30	-2	1,852	-0.11%
2021/07/23	0	0.00	2	47.20	47.45	-2	1,794	-0.11%
2021/07/20	2	44.80	0	0.00	44.90	2	1,900	0.11%
2021/07/08	0	0.00	1	48.40	47.85	-1	1,949	-0.05%
2021/07/05	4	47.54	0	0.00	46.85	4	1,894	0.21%
2021/07/01	0	0.00	1	48.00	49.45	-1	1,843	-0.05%
2021/06/30	0	0.00	1	46.50	46.50	-1	1,772	-0.06%
2021/06/29	9	46.19	8	46.63	45.90	1	1,736	0.06%
2021/06/28	1	48.70	0	0.00	48.65	1	1,685	0.06%
2021/06/25	1	49.50	1	48.30	47.60	0	1,606	0.00%
2021/06/23	2	44.50	3	44.70	43.70	-1	1,446	-0.07%
2021/06/22	3	50.67	6	48.68	48.20	-3	1,388	-0.22%
2021/06/21	5	44.94	1	47.65	47.90	4	1,187	0.34%
2021/06/18	3	42.97	4	42.91	43.55	-1	1,082	-0.09%
2021/06/17	0	0.00	1	40.05	39.60	-1	964	-0.10%
2021/06/16	3	39.07	0	0.00	38.60	3	948	0.32%
2021/06/15	2	40.10	0	0.00	40.05	2	935	0.21%
2021/06/11	0	0.00	2	39.38	39.00	-2	903	-0.22%
2021/06/09	0	0.00	3	38.15	37.20	-3	873	-0.34%
2021/06/08	0	0.00	2	38.73	38.45	-2	866	-0.23%
2021/06/07	2	38.00	0	0.00	37.95	2	843	0.24%
2021/06/04	5	38.98	0	0.00	38.65	5	827	0.60%
2021/06/02	2	37.33	0	0.00	37.65	2	708	0.28%
2021/05/12	0	0.00	3	35.27	33.65	-3	587	-0.51%
2021/05/11	0	0.00	1	37.60	36.70	-1	575	-0.17%
2021/05/07	1	36.65	0	0.00	37.20	1	548	0.18%
2021/05/06	1	37.75	0	0.00	35.60	1	544	0.18%
2021/05/04	0	0.00	1	38.50	35.65	-1	524	-0.19%
2021/05/03	1	42.10	0	0.00	39.50	1	499	0.20%
2021/04/29	10	40.35	15	40.93	40.10	-5	474	-1.05%
2021/04/28	10	43.30	11	44.62	42.30	-1	451	-0.22%
2021/04/27	1	41.10	0	0.00	42.50	1	393	0.25%
2021/04/26	1	38.40	0	0.00	38.65	1	337	0.30%
2021/04/22	6	40.44	1	36.20	36.20	5	314	1.59%
2021/04/19	0	0.00	1	33.40	34.45	-1	239	-0.42%
2021/03/22	0	0.00	7	31.10	31.00	-7	483	-1.45%
2021/03/12	0	0.00	1	31.00	30.60	-1	495	-0.20%
2021/02/02	0	0.00	1	27.90	28.00	-1	464	-0.22%
2021/01/27	2	28.60	0	0.00	28.80	2	455	0.44%
2021/01/15	1	29.70	0	0.00	29.40	1	426	0.23%
2021/01/12	5	31.90	2	31.60	30.80	3	408	0.73%
2021/01/11	0	0.00	11	33.00	32.95	-11	395	-2.78%
2021/01/08	0	0.00	2	31.95	33.00	-2	353	-0.57%
2021/01/06	1	32.95	0	0.00	32.85	1	320	0.31%
2021/01/04	0	0.00	1	32.30	32.70	-1	278	-0.36%
2020/12/30	1	30.00	0	0.00	29.75	1	240	0.42%
2020/12/29	3	33.73	3	32.93	30.55	0	228	0.00%
2020/12/28	6	32.10	0	0.00	32.75	6	184	3.25%
2020/12/23	0	0.00	10	27.51	29.50	-10	123	-8.11%
2020/12/21	0	0.00	1	28.70	28.55	-1	114	-0.87%
2020/12/15	20	29.31	0	0.00	28.15	20	93	21.49%
2020/12/09	0	0.00	1	27.30	27.25	-1	70	-1.43%
2020/11/30	1	27.00	0	0.00	27.00	1	86	1.16%
2020/10/30	0	0.00	1	26.20	26.20	-1	160	-0.62%
2020/09/18	1	27.10	1	26.90	26.85	0	173	0.00%
2020/09/02	0	0.00	1	28.35	27.60	-1	164	-0.61%
2020/09/01	2	29.95	0	0.00	28.50	2	160	1.25%
2020/08/07	3	25.27	0	0.00	25.50	3	104	2.87%
2020/07/23	2	24.85	0	0.00	24.65	2	109	1.82%
2020/06/19	5	25.49	0	0.00	25.55	5	96	5.19%
2020/04/07	3	21.60	0	0.00	21.55	3	129	2.32%
2019/12/11	0	0.00	10	28.85	28.80	-10	245	-4.08%
2019/12/09	10	28.10	0	0.00	28.00	10	223	4.47%
2019/11/28	1	27.15	1	27.50	27.70	0	112	0.00%
2019/04/08	0	0.00	2	23.60	23.60	-2	87	-2.29%
2019/03/15	0	0.00	3	24.00	23.95	-3	98	-3.03%
2019/02/27	0	0.00	5	24.60	24.65	-5	119	-4.19%
2019/01/25	5	24.45	0	0.00	24.35	5	238	2.10%
2019/01/16	0	0.00	6	22.90	23.20	-6	251	-2.38%
2018/11/21	1	25.35	1	26.45	26.40	0	808	0.00%
2018/11/20	4	27.00	0	0.00	26.25	4	805	0.50%
2018/11/19	2	27.55	0	0.00	28.00	2	790	0.25%
2018/11/16	0	0.00	15	26.85	27.50	-15	761	-1.97%
2018/11/15	15	26.75	1	26.75	26.30	14	735	1.90%
2018/11/12	0	0.00	5	22.30	22.30	-5	704	-0.71%
2018/11/02	5	23.00	0	0.00	23.00	5	688	0.73%
2018/10/23	0	0.00	6	23.49	23.25	-6	644	-0.93%
2018/10/22	0	0.00	1	23.15	23.80	-1	640	-0.16%
2018/10/19	1	22.50	5	23.90	23.20	-4	633	-0.63%
2018/10/17	0	0.00	4	25.00	24.65	-4	613	-0.65%
2018/10/15	0	0.00	5	25.90	25.35	-5	598	-0.84%
2018/10/12	0	0.00	5	23.90	24.35	-5	588	-0.85%
2018/10/11	1	24.15	3	24.15	24.15	-2	579	-0.35%
2018/10/09	1	26.90	1	27.40	26.80	0	568	0.00%
2018/10/08	6	27.85	1	27.30	27.20	5	561	0.89%
2018/10/05	1	27.45	36	27.84	28.00	-35	549	-6.36%
2018/10/04	6	27.87	6	28.65	28.65	0	529	0.00%
2018/10/03	0	0.00	10	27.70	28.25	-10	511	-1.95%
2018/10/02	18	28.97	1	29.80	29.00	17	486	3.50%
2018/10/01	6	30.73	40	30.20	30.85	-34	447	-7.60%
2018/09/28	38	26.68	10	28.25	28.25	28	382	7.31%
2018/09/27	52	24.43	11	24.43	25.70	41	322	12.71%
2018/09/26	0	0.00	2	21.50	23.40	-2	260	-0.77%
2018/09/21	10	20.25	0	0.00	20.25	10	209	4.78%
2018/09/17	2	21.20	0	0.00	21.20	2	187	1.06%
2018/09/13	20	22.30	2	23.28	23.90	18	146	12.31%