弘帆 (8433)-凱基-基隆券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
91.8
漲跌
▲0.1
漲幅
+0.11%
成交量
64張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	100.00	103.00	-1	253	-0.39%
2024/05/13	1	99.30	0	0.00	98.40	1	247	0.40%
2024/05/09	0	0.00	1	101.00	102.00	-1	235	-0.42%
2024/05/08	1	100.50	0	0.00	100.50	1	233	0.43%
2024/04/18	0	0.00	5	103.80	105.00	-5	209	-2.39%
2024/04/12	0	0.00	1	103.00	103.50	-1	197	-0.51%
2024/04/10	1	102.00	0	0.00	102.50	1	196	0.51%
2024/03/18	0	0.00	15	95.53	94.60	-15	176	-8.52%
2024/01/26	5	89.90	0	0.00	89.90	5	223	2.23%
2024/01/10	10	92.25	0	0.00	91.30	10	225	4.43%
2023/12/08	5	89.08	0	0.00	91.00	5	178	2.81%
2023/08/16	0	0.00	6	80.55	82.10	-6	526	-1.14%
2023/08/11	1	87.00	0	0.00	88.40	1	501	0.20%
2023/08/08	0	0.00	1	93.00	95.40	-1	453	-0.22%
2023/08/07	0	0.00	1	89.40	91.50	-1	422	-0.24%
2023/08/02	5	89.00	0	0.00	88.90	5	406	1.23%
2023/07/11	0	0.00	10	89.50	90.20	-10	310	-3.22%
2023/06/30	3	80.50	0	0.00	80.50	3	267	1.12%
2023/06/21	1	80.00	0	0.00	79.80	1	263	0.38%
2023/06/20	7	82.54	0	0.00	80.70	7	259	2.69%
2023/06/15	1	86.50	0	0.00	86.60	1	239	0.42%
2023/06/14	0	0.00	1	90.40	88.50	-1	213	-0.47%
2023/05/22	2	70.40	0	0.00	70.90	2	303	0.66%
2023/05/18	4	72.43	0	0.00	71.60	4	312	1.28%
2023/03/10	0	0.00	2	74.80	72.40	-2	294	-0.68%
2023/03/09	2	82.70	0	0.00	80.10	2	284	0.70%
2022/12/01	1	69.50	1	67.70	68.30	0	178	0.00%
2022/11/16	0	0.00	1	60.00	60.10	-1	146	-0.68%
2022/11/11	1	60.90	0	0.00	59.90	1	139	0.71%
2022/08/09	0	0.00	1	62.80	62.90	-1	297	-0.34%
2022/08/05	0	0.00	7	66.27	66.40	-7	284	-2.46%
2022/08/04	0	0.00	1	64.10	64.60	-1	285	-0.35%
2022/08/01	0	0.00	1	63.70	64.40	-1	286	-0.35%
2022/07/28	10	65.64	0	0.00	62.50	10	276	3.61%
2022/07/19	1	58.40	1	56.80	56.80	0	178	0.00%
2022/06/13	0	0.00	1	55.50	55.70	-1	119	-0.84%
2022/06/10	1	53.90	0	0.00	54.30	1	115	0.87%
2020/09/08	0	0.00	1	39.15	39.00	-1	38	-2.62%
2020/09/02	1	40.00	0	0.00	39.95	1	43	2.32%
2020/07/02	0	0.00	1	43.30	43.40	-1	44	-2.27%
2020/06/30	1	43.10	0	0.00	42.95	1	44	2.25%
2020/04/24	0	0.00	1	43.65	43.65	-1	37	-2.69%
2020/03/12	0	0.00	2	44.60	44.25	-2	23	-8.52%
2020/03/10	1	50.00	0	0.00	50.00	1	21	4.63%
2020/03/09	1	51.20	0	0.00	50.50	1	21	4.70%
2020/01/14	0	0.00	2	56.10	55.90	-2	45	-4.41%
2019/12/17	0	0.00	1	58.50	58.90	-1	45	-2.18%
2019/12/13	1	59.90	0	0.00	59.80	1	45	2.20%
2019/11/20	2	63.95	0	0.00	62.80	2	37	5.37%
2019/11/18	2	64.45	2	64.45	64.50	0	35	0.00%
2019/11/15	0	0.00	1	61.30	62.00	-1	29	-3.43%
2019/11/14	1	59.50	0	0.00	62.50	1	27	3.63%
2019/05/22	0	0.00	1	54.80	54.20	-1	33	-2.95%
2019/05/20	0	0.00	4	53.45	52.90	-4	34	-11.72%
2019/04/08	1	57.90	0	0.00	58.30	1	40	2.47%
2019/04/01	2	59.50	0	0.00	59.60	2	37	5.38%
2019/02/20	1	61.90	0	0.00	61.60	1	36	2.75%
2019/02/18	1	61.30	0	0.00	61.20	1	36	2.76%
2018/12/22	0	0.00	7	54.37	54.40	-7	45	-15.45%
2018/11/30	0	0.00	2	52.50	52.50	-2	41	-4.78%
2018/11/29	2	52.45	0	0.00	52.50	2	41	4.81%
2018/11/06	1	52.10	0	0.00	51.10	1	42	2.35%
2018/11/05	2	51.20	0	0.00	51.00	2	42	4.74%
2018/11/01	2	45.68	0	0.00	45.90	2	40	4.95%
2018/10/29	1	43.70	0	0.00	43.65	1	43	2.32%
2018/10/12	1	52.40	0	0.00	52.20	1	34	2.93%
2018/08/07	0	0.00	1	65.20	65.20	-1	59	-1.69%
2018/08/06	1	62.80	0	0.00	65.20	1	61	1.63%
2018/07/19	0	0.00	3	61.30	61.60	-3	60	-4.97%
2018/07/18	0	0.00	1	61.50	61.60	-1	60	-1.65%
2018/07/16	0	0.00	1	62.10	61.50	-1	62	-1.59%
2018/07/10	0	0.00	2	60.50	60.90	-2	63	-3.16%
2018/06/29	5	66.30	0	0.00	66.00	5	61	8.13%
2018/06/28	2	66.60	0	0.00	65.60	2	61	3.25%
2018/06/07	0	0.00	2	68.10	68.10	-2	56	-3.57%
2018/06/04	0	0.00	2	66.70	67.30	-2	56	-3.51%
2018/06/01	2	67.10	0	0.00	67.00	2	56	3.53%
2018/05/31	2	66.80	0	0.00	67.30	2	57	3.49%
2018/05/25	0	0.00	1	66.20	66.50	-1	63	-1.56%
2018/05/11	1	74.30	0	0.00	73.00	1	65	1.52%
2018/03/21	0	0.00	7	77.24	77.10	-7	86	-8.12%
2018/02/06	2	69.00	0	0.00	70.00	2	83	2.38%
2018/02/05	3	71.00	0	0.00	71.00	3	87	3.44%
2018/01/16	2	73.00	0	0.00	72.80	2	90	2.22%
2018/01/02	0	0.00	2	77.40	76.90	-2	88	-2.26%