霹靂 (8450)-凱基-基隆券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.50
漲跌
▼0.10
漲幅
-0.42%
成交量
32張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	23.60	23.70	-2	55	-3.57%
2023/09/27	0	23.60	0	0.00	23.40	0	89	0.01%
2023/08/14	0	23.80	0	0.00	23.45	0	223	0.00%
2023/08/10	0	24.10	0	0.00	24.10	0	223	0.00%
2023/08/04	0	25.15	0	0.00	25.00	0	217	0.00%
2023/07/24	0	0.00	1	25.20	25.35	-1	215	-0.46%
2023/07/12	0	0.00	1	27.20	26.65	-1	209	-0.48%
2023/07/11	1	27.05	0	0.00	26.90	1	209	0.48%
2023/07/03	1	28.10	0	0.00	27.95	1	186	0.54%
2023/06/28	1	30.05	0	0.00	27.40	1	165	0.60%
2023/06/09	0	0.00	3	25.88	25.85	-3	66	-4.50%
2023/06/08	3	25.70	0	0.00	25.70	3	68	4.39%
2023/06/06	1	25.80	1	25.85	25.75	0	73	0.00%
2023/06/05	1	25.35	0	0.00	25.80	1	74	1.34%
2023/05/05	0	0.00	1	25.95	25.65	-1	84	-1.18%
2023/04/27	0.1	25.35	0	0.00	25.10	0.1	112	0.04%
2023/04/20	0.1	26.35	0	0.00	25.80	0.1	117	0.04%
2023/03/27	0	0.00	1	25.70	25.80	-1	147	-0.68%
2023/03/23	1	25.40	0	0.00	25.40	1	166	0.60%
2023/03/08	0	0.00	1	27.05	27.00	-1	224	-0.45%
2023/03/06	1	27.15	0	0.00	27.10	1	226	0.44%
2022/12/22	0	0.00	2	27.45	27.50	-2	340	-0.59%
2022/12/19	0	0.00	3	28.85	28.75	-3	338	-0.89%
2022/12/16	0	0.00	1	29.25	29.30	-1	340	-0.29%
2022/12/15	4	29.80	0	0.00	29.00	4	338	1.18%
2022/12/06	3	29.38	1	29.20	29.50	2	328	0.61%
2022/10/13	3	24.20	0	0.00	22.95	3	1,267	0.24%
2022/10/11	2	24.70	0	0.00	24.70	2	1,291	0.15%
2022/09/28	0	0.00	1	24.60	23.90	-1	1,533	-0.07%
2022/09/07	0	0.00	10	28.05	27.90	-10	1,779	-0.56%
2022/08/15	0	0.00	1	34.30	35.60	-1	1,682	-0.06%
2022/08/11	2	37.38	1	36.90	36.30	1	1,653	0.06%
2022/08/03	5	37.25	6	35.34	35.20	-1	1,506	-0.07%
2022/08/01	1	36.70	0	0.00	35.85	1	1,414	0.07%
2022/07/28	13	39.13	10	39.56	37.10	3	1,292	0.23%
2022/07/26	12	36.08	2	34.23	33.75	10	1,080	0.93%
2022/07/25	15	34.77	15	34.22	35.75	0	992	0.00%
2022/07/22	3	33.47	1	31.85	32.50	2	886	0.23%
2022/07/21	0	0.00	1	30.30	31.00	-1	779	-0.13%
2022/07/19	1	28.45	0	0.00	28.80	1	756	0.13%
2022/07/18	0	0.00	1	29.00	29.20	-1	748	-0.13%
2022/07/15	0	0.00	1	28.55	27.85	-1	739	-0.14%
2022/07/14	2	28.13	0	0.00	28.55	2	735	0.27%
2022/07/07	1	31.00	0	0.00	31.60	1	681	0.15%
2022/07/06	1	31.35	2	31.10	29.65	-1	630	-0.16%
2022/07/05	0	0.00	1	30.50	32.10	-1	535	-0.19%
2022/07/04	1	28.85	5	28.50	29.20	-4	470	-0.85%
2022/07/01	2	29.15	2	29.00	29.50	0	430	0.00%
2022/06/28	1	30.10	1	30.50	29.00	0	371	0.00%
2022/06/16	0	0.00	2	26.50	26.00	-2	373	-0.54%
2022/06/15	1	27.00	0	0.00	26.85	1	382	0.26%
2022/06/14	1	27.50	0	0.00	27.40	1	403	0.25%
2022/06/09	1	30.30	1	28.40	30.55	0	405	0.00%
2022/06/08	1	27.95	0	0.00	28.00	1	408	0.24%
2022/06/02	0	0.00	1	28.70	28.10	-1	458	-0.22%
2022/06/01	1	28.80	0	0.00	28.45	1	474	0.21%
2022/05/18	0	0.00	1	28.10	28.10	-1	797	-0.13%
2022/05/17	1	27.05	0	0.00	27.55	1	806	0.12%
2022/05/10	0	0.00	1	27.50	27.55	-1	1,031	-0.10%
2022/05/05	1	29.40	0	0.00	29.15	1	1,050	0.10%
2022/04/19	0	0.00	1	32.55	31.45	-1	1,444	-0.07%
2022/04/15	1	33.10	0	0.00	33.05	1	1,670	0.06%
2022/04/13	0	0.00	1	35.80	35.30	-1	2,253	-0.04%
2022/04/12	0	0.00	1	34.40	34.30	-1	2,446	-0.04%
2022/04/11	1	34.90	0	0.00	35.00	1	2,587	0.04%
2022/04/08	1	36.50	0	0.00	36.30	1	2,643	0.04%
2022/04/01	0	0.00	1	37.05	37.10	-1	2,638	-0.04%
2022/03/23	1	39.65	2	40.25	39.65	-1	2,616	-0.04%
2022/03/17	1	39.15	1	39.40	38.75	0	2,949	0.00%
2022/03/10	1	37.95	2	37.95	37.95	-1	2,996	-0.03%
2022/03/08	0	0.00	1	37.40	35.80	-1	2,986	-0.03%
2022/03/07	1	36.70	1	36.40	36.35	0	2,972	0.00%
2022/03/02	2	42.00	1	42.40	42.00	1	2,954	0.03%
2022/03/01	0	0.00	2	38.75	39.50	-2	2,842	-0.07%
2022/02/24	1	35.65	0	0.00	35.00	1	2,879	0.03%
2022/02/22	1	38.35	2	39.75	38.35	-1	2,902	-0.03%
2022/02/21	1	37.60	0	0.00	38.00	1	2,890	0.03%
2022/02/14	2	42.58	1	40.15	40.05	1	2,829	0.04%
2022/02/10	2	47.55	3	48.93	45.40	-1	2,747	-0.04%
2022/01/17	57	46.08	59	45.89	46.10	-2	2,576	-0.08%
2022/01/14	4	47.49	13	44.86	44.60	-9	2,456	-0.37%
2022/01/13	16	49.81	5	50.04	49.45	11	2,387	0.46%
2022/01/12	2	52.40	0	0.00	49.55	2	2,276	0.09%
2022/01/11	8	55.80	8	56.41	53.80	0	2,158	0.00%
2022/01/10	1	63.00	0	0.00	59.70	1	2,032	0.05%
2022/01/07	7	68.93	5	69.06	66.30	2	1,917	0.10%
2022/01/06	2	61.80	2	64.75	66.90	0	1,541	0.00%
2022/01/05	6	64.77	5	65.62	65.40	1	1,318	0.08%
2022/01/04	41	60.89	42	62.24	62.50	-1	1,108	-0.09%
2022/01/03	2	56.35	1	56.60	56.90	1	962	0.10%
2021/12/17	0	0.00	1	47.05	46.50	-1	860	-0.12%
2021/12/16	10	50.14	10	50.59	49.90	0	848	0.00%
2021/12/15	21	49.56	21	49.97	50.60	0	742	0.00%
2021/12/14	3	46.47	2	46.40	48.05	1	582	0.17%
2021/12/13	0	0.00	3	43.70	43.70	-3	490	-0.61%
2021/12/09	1	35.30	1	36.00	36.15	0	430	0.00%
2021/12/08	2	36.35	2	36.75	36.45	0	405	0.00%
2021/11/29	0	0.00	1	37.80	37.80	-1	309	-0.32%
2021/11/26	3	38.90	0	0.00	39.75	3	293	1.02%
2021/11/23	2	36.15	1	35.00	34.80	1	238	0.42%
2020/12/24	0	0.00	1	23.50	23.25	-1	33	-2.96%
2020/12/14	1	23.55	0	0.00	23.60	1	33	2.98%
2020/12/07	0	0.00	1	24.25	24.35	-1	35	-2.84%
2020/11/26	1	24.40	0	0.00	24.30	1	33	2.95%
2020/11/18	0	0.00	1	24.45	24.55	-1	33	-3.02%
2020/08/05	0	0.00	1	28.00	27.50	-1	95	-1.04%
2020/07/31	0	0.00	1	28.00	28.00	-1	97	-1.02%
2020/07/30	1	27.80	0	0.00	28.00	1	98	1.02%
2020/07/24	1	28.00	0	0.00	27.85	1	100	0.99%
2020/07/22	1	28.40	0	0.00	28.40	1	101	0.99%
2020/07/14	0	0.00	1	28.70	28.70	-1	110	-0.91%
2020/07/13	1	29.35	0	0.00	29.40	1	113	0.88%
2020/06/02	3	28.50	3	28.00	27.75	0	89	0.00%
2019/04/19	0	0.00	1	40.50	40.75	-1	23	-4.17%
2019/04/10	1	41.45	0	0.00	41.35	1	26	3.76%
2018/08/24	0	0.00	6	53.78	53.60	-6	30	-19.54%
2018/08/17	1	51.00	0	0.00	51.10	1	29	3.40%
2018/08/13	2	50.20	0	0.00	50.60	2	28	6.99%
2018/08/09	2	52.80	0	0.00	52.70	2	27	7.30%
2018/08/08	1	52.80	0	0.00	53.70	1	27	3.67%
2018/01/29	0	0.00	1	60.40	60.30	-1	56	-1.76%
2018/01/18	1	58.50	0	0.00	58.60	1	57	1.74%