潤泰材 (8463)-凱基-基隆券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
26.30
漲跌
▼0.05
漲幅
-0.19%
成交量
27張
產業
上市其他類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	26.45	0	0.00	26.30	1	90	1.10%
2024/12/06	1	26.55	0	0.00	26.50	1	93	1.07%
2024/12/02	1	26.35	0	0.00	26.25	1	104	0.96%
2024/11/29	2	26.20	0	0.00	26.10	2	105	1.89%
2024/11/25	1	26.75	0	0.00	26.85	1	109	0.92%
2024/11/22	1	26.55	0	0.00	26.50	1	111	0.90%
2024/11/13	3	26.58	0	0.00	26.50	3	126	2.36%
2024/11/12	1	26.75	0	0.00	26.50	1	129	0.77%
2024/11/08	1	26.75	0	0.00	26.75	1	135	0.74%
2024/11/07	2	26.88	0	0.00	26.95	2	140	1.43%
2024/11/06	2	26.85	0	0.00	26.45	2	149	1.34%
2024/11/05	1	27.20	0	0.00	27.20	1	153	0.65%
2024/11/01	1	27.05	0	0.00	27.95	1	180	0.55%
2024/10/30	3	27.40	0	0.00	27.10	3	196	1.53%
2024/10/25	1	27.80	0	0.00	27.65	1	223	0.45%
2024/09/04	0	0.00	10	27.00	26.35	-10	376	-2.65%
2024/08/01	0	0.00	10	33.40	34.15	-10	569	-1.76%
2024/07/22	0	0.00	1	29.50	29.40	-1	607	-0.16%
2024/07/15	0	0.00	25	32.00	32.00	-25	745	-3.35%
2024/07/08	1	29.15	0	0.00	29.10	1	706	0.14%
2024/07/04	0	0.00	1	29.55	29.80	-1	712	-0.14%
2024/07/02	1	29.15	0	0.00	29.25	1	706	0.14%
2024/06/26	1	29.70	2	29.70	29.65	-1	715	-0.14%
2024/06/12	0	0.00	1	28.90	28.65	-1	684	-0.15%
2024/06/07	1	29.25	5	29.01	29.55	-4	673	-0.59%
2024/06/04	5	28.68	0	0.00	28.60	5	658	0.76%
2024/06/03	2	29.00	0	0.00	28.90	2	657	0.30%
2024/05/27	3	28.85	0	0.00	28.55	3	636	0.47%
2024/05/17	25	31.90	0	0.00	31.55	25	583	4.28%
2024/05/16	1	30.70	1	32.20	31.60	0	541	0.00%
2024/05/02	0	0.00	2	30.50	29.65	-2	379	-0.53%
2024/04/22	2	30.80	2	31.60	30.30	0	247	0.00%
2024/04/08	0	0.00	22	26.01	25.75	-22	98	-22.44%
2024/04/03	0	0.00	1	26.00	26.00	-1	94	-1.06%
2024/04/01	23	25.66	23	26.03	25.25	0	87	0.00%
2024/03/29	0	0.00	12	26.45	26.00	-12	81	-14.66%
2023/09/15	1	23.95	0	0.00	23.95	1	42	2.37%
2023/09/07	2	23.63	0	0.00	23.70	2	45	4.38%
2023/08/31	2	23.75	0	0.00	23.70	2	56	3.52%
2023/08/30	1	23.80	0	0.00	23.80	1	58	1.70%
2023/08/17	1	23.50	0	0.00	23.60	1	83	1.20%
2023/08/01	1	25.40	0	0.00	25.40	1	115	0.87%
2023/07/17	2	25.60	0	0.00	25.65	2	137	1.46%
2023/07/14	4	25.55	0	0.00	25.40	4	138	2.89%
2023/07/13	3	25.40	0	0.00	25.40	3	139	2.15%
2023/07/05	1	26.40	0	0.00	25.95	1	156	0.64%
2023/06/27	2	27.15	0	0.00	26.95	2	152	1.31%
2023/06/26	2	27.53	0	0.00	27.55	2	151	1.32%
2023/06/14	7	27.73	0	0.00	28.00	7	152	4.60%
2023/06/13	8	27.83	19	28.11	27.80	-11	152	-7.23%
2023/06/06	19	28.22	18	28.70	28.00	1	152	0.66%
2023/06/02	1	26.80	0	0.00	26.80	1	144	0.69%
2023/05/31	7	26.77	0	0.00	26.70	7	144	4.84%
2023/05/29	5	27.07	0	0.00	27.05	5	142	3.51%
2023/05/26	5	27.35	0	0.00	27.20	5	140	3.55%
2023/05/25	0	0.00	20	27.90	27.50	-20	140	-14.23%
2023/05/23	1	26.50	1	26.90	26.40	0	127	0.00%
2023/05/22	5	25.89	0	0.00	26.25	5	125	4.00%
2023/05/19	1	26.00	0	0.00	25.85	1	124	0.80%
2023/05/17	1	25.85	0	0.00	25.85	1	121	0.83%
2023/05/16	2	25.55	0	0.00	25.10	2	119	1.68%
2023/05/12	1	25.50	0	0.00	25.30	1	119	0.84%
2023/05/11	16	25.70	0	0.00	25.00	16	118	13.50%
2023/05/10	0	0.00	19	26.48	26.60	-19	110	-17.19%
2023/05/09	2	26.85	0	0.00	26.30	2	109	1.83%
2023/05/08	3	27.43	0	0.00	27.30	3	105	2.85%
2023/05/05	0	0.00	6	26.93	27.20	-6	93	-6.43%
2023/04/27	1	24.65	0	0.00	24.65	1	79	1.27%
2023/04/26	1	24.30	0	0.00	24.50	1	79	1.25%
2023/04/25	2	24.75	0	0.00	24.30	2	80	2.50%
2023/04/24	1	24.60	0	0.00	24.75	1	80	1.25%
2023/04/20	6	25.13	0	0.00	25.05	6	80	7.45%
2023/04/19	1	25.05	0	0.00	25.05	1	80	1.25%
2023/04/18	4	25.60	0	0.00	25.35	4	78	5.09%
2023/04/17	4	25.61	0	0.00	25.80	4	78	5.12%
2023/03/23	2	22.85	0	0.00	22.85	2	82	2.42%
2023/02/08	1	23.90	0	0.00	23.90	1	122	0.82%
2022/12/19	0	0.00	1	25.05	24.90	-1	103	-0.96%
2022/12/16	1	25.30	0	0.00	25.20	1	102	0.97%
2022/08/17	0	0.00	3	20.70	20.70	-3	183	-1.64%
2022/08/09	1	19.65	0	0.00	19.70	1	219	0.46%
2022/08/08	2	19.65	0	0.00	19.70	2	263	0.76%
2022/07/26	0	0.00	1	21.45	21.80	-1	415	-0.24%
2022/07/20	1	21.20	0	0.00	20.55	1	575	0.17%
2022/05/18	0	0.00	3	23.45	23.60	-3	478	-0.63%
2022/05/17	3	23.60	0	0.00	23.20	3	471	0.64%
2022/05/03	0	0.00	2	31.65	32.50	-2	244	-0.82%
2022/04/27	0	0.00	7	31.95	32.15	-7	166	-4.20%
2022/03/02	1	29.50	0	0.00	29.75	1	44	2.26%
2022/02/16	0	0.00	1	28.80	28.80	-1	48	-2.06%
2022/02/14	0	0.00	2	29.35	29.00	-2	50	-3.97%
2022/02/07	1	27.55	1	28.10	27.95	0	52	0.00%
2022/01/11	1	29.90	0	0.00	29.90	1	51	1.94%
2022/01/04	1	30.10	0	0.00	30.05	1	48	2.07%
2021/12/29	1	30.35	0	0.00	30.50	1	48	2.04%
2021/12/28	1	30.50	0	0.00	30.40	1	50	1.96%
2021/12/24	3	30.42	0	0.00	30.35	3	56	5.35%
2021/12/21	2	30.90	0	0.00	31.20	2	55	3.58%
2021/12/15	1	30.50	0	0.00	30.90	1	57	1.73%
2021/11/17	1	30.65	1	31.40	31.50	0	56	0.00%
2021/09/14	1	36.80	0	0.00	36.10	1	146	0.68%
2021/09/03	0	0.00	1	36.45	36.70	-1	149	-0.67%
2021/08/17	0	0.00	10	37.90	37.20	-10	151	-6.60%
2021/07/21	0	0.00	11	37.70	37.70	-11	187	-5.87%
2021/07/14	10	38.05	0	0.00	38.80	10	203	4.91%
2021/07/08	10	40.10	0	0.00	40.85	10	217	4.60%
2021/07/02	13	39.88	0	0.00	39.85	13	218	5.95%
2021/07/01	1	42.00	0	0.00	39.50	1	215	0.47%
2021/04/08	0	0.00	2	37.60	37.25	-2	115	-1.72%
2021/04/06	0	0.00	4	36.90	36.95	-4	115	-3.48%
2020/09/30	0	0.00	1	36.55	36.70	-1	375	-0.27%
2020/09/15	1	38.05	0	0.00	37.55	1	372	0.27%
2020/09/14	4	37.30	0	0.00	37.50	4	372	1.07%
2020/08/28	0	0.00	1	37.70	37.75	-1	314	-0.32%
2020/08/19	0	0.00	1	40.20	38.00	-1	314	-0.32%
2020/08/18	0	0.00	2	39.98	39.35	-2	302	-0.66%
2020/08/14	0	0.00	2	36.60	36.20	-2	264	-0.76%
2020/08/13	1	36.50	0	0.00	36.15	1	266	0.38%
2020/08/10	0	0.00	1	37.40	37.40	-1	272	-0.37%
2020/07/31	1	37.00	0	0.00	36.90	1	301	0.33%
2020/07/29	3	34.82	1	36.05	36.00	2	350	0.57%
2020/07/24	1	38.70	1	38.15	38.60	0	362	0.00%
2020/07/22	1	39.05	1	39.95	39.30	0	358	0.00%
2020/07/21	1	38.95	0	0.00	38.90	1	353	0.28%
2020/07/16	1	39.80	1	39.35	39.35	0	347	0.00%
2020/07/10	1	40.00	2	40.70	40.00	-1	322	-0.31%
2020/07/09	1	39.10	6	41.35	39.50	-5	312	-1.60%
2020/07/08	1	38.05	0	0.00	38.10	1	272	0.37%
2020/06/30	0	0.00	1	38.50	38.60	-1	284	-0.35%
2020/06/24	1	38.05	0	0.00	38.30	1	294	0.34%
2020/06/19	1	38.60	0	0.00	38.85	1	304	0.33%
2020/06/18	0	0.00	1	38.90	38.90	-1	306	-0.33%
2020/06/15	1	37.25	1	38.00	37.90	0	328	0.00%
2020/06/12	1	37.15	0	0.00	37.80	1	336	0.30%
2020/06/11	1	39.25	0	0.00	38.30	1	343	0.29%
2020/06/09	0	0.00	2	39.35	39.15	-2	363	-0.55%
2020/06/05	1	39.80	0	0.00	39.75	1	382	0.26%
2020/06/02	1	39.30	0	0.00	39.20	1	412	0.24%
2020/05/27	1	38.60	0	0.00	38.60	1	481	0.21%
2020/05/26	1	38.35	0	0.00	38.50	1	545	0.18%
2020/05/14	2	40.85	0	0.00	38.90	2	554	0.36%
2020/05/04	2	36.60	2	36.55	36.70	0	479	0.00%
2020/04/09	0	0.00	1	32.85	32.70	-1	554	-0.18%
2020/04/08	1	32.45	0	0.00	32.25	1	557	0.18%
2020/03/18	1	33.00	0	0.00	29.90	1	763	0.13%
2020/03/05	0	0.00	1	44.00	43.70	-1	748	-0.13%
2020/03/02	1	42.75	0	0.00	43.60	1	741	0.13%
2020/02/27	0	0.00	2	44.25	44.25	-2	704	-0.28%
2020/02/19	1	40.50	0	0.00	40.60	1	801	0.12%
2020/02/07	0	0.00	1	41.35	40.70	-1	1,526	-0.07%
2020/02/06	1	41.60	0	0.00	42.00	1	1,597	0.06%
2020/01/30	0	0.00	1	39.30	39.05	-1	1,779	-0.06%
2020/01/15	1	44.00	0	0.00	43.90	1	1,863	0.05%
2020/01/03	0	0.00	8	42.84	42.65	-8	2,299	-0.35%
2020/01/02	0	0.00	2	44.40	44.05	-2	2,288	-0.09%
2019/12/24	2	45.65	0	0.00	44.90	2	2,283	0.09%
2019/12/20	2	44.90	0	0.00	44.40	2	2,380	0.08%
2019/12/19	4	44.99	0	0.00	45.10	4	2,380	0.17%
2019/12/18	2	46.68	6	46.60	46.45	-4	2,370	-0.17%
2019/12/17	11	48.45	8	47.28	46.55	3	2,354	0.13%
2019/12/16	14	45.87	12	45.81	45.80	2	2,285	0.09%
2019/12/13	1	44.85	9	45.50	45.65	-8	2,227	-0.36%
2019/12/12	1	41.85	0	0.00	41.50	1	2,173	0.05%
2019/12/11	1	42.50	0	0.00	42.15	1	2,166	0.05%
2019/12/04	2	43.05	0	0.00	42.80	2	2,138	0.09%
2019/12/02	0	0.00	2	42.15	42.40	-2	2,105	-0.10%
2019/11/26	1	45.30	0	0.00	45.00	1	2,051	0.05%
2019/11/25	0	0.00	3	45.50	45.60	-3	2,038	-0.15%
2019/11/22	1	45.40	0	0.00	44.90	1	2,021	0.05%
2019/11/21	2	45.20	0	0.00	45.95	2	2,009	0.10%
2019/11/20	1	46.20	1	45.45	45.45	0	1,993	0.00%
2019/11/19	7	45.94	5	45.80	44.55	2	1,947	0.10%
2019/11/18	3	48.13	0	0.00	48.05	3	1,888	0.16%
2019/11/15	1	49.55	5	50.76	49.90	-4	1,850	-0.22%
2019/11/14	5	50.31	3	50.70	49.85	2	1,824	0.11%
2019/11/13	6	51.03	6	50.87	51.00	0	1,780	0.00%
2019/11/12	0	0.00	1	50.00	50.00	-1	1,720	-0.06%
2019/11/11	6	49.85	1	51.30	48.30	5	1,675	0.30%
2019/11/08	2	50.40	0	0.00	50.70	2	1,604	0.12%
2019/11/07	15	51.43	19	51.56	51.70	-4	1,540	-0.26%
2019/11/06	22	49.59	21	50.16	49.95	1	1,328	0.08%
2019/11/05	2	47.50	3	47.43	47.35	-1	1,106	-0.09%
2019/11/04	17	47.67	15	48.10	45.65	2	1,033	0.19%
2019/11/01	6	46.90	0	0.00	47.10	6	940	0.64%
2019/10/29	0	0.00	1	43.00	42.80	-1	855	-0.12%
2019/10/22	0	0.00	0.1	46.65	46.65	-0.1	716	-0.01%
2019/10/18	0.1	43.00	0	0.00	42.90	0.1	644	0.01%
2019/10/16	1	42.95	4	43.21	43.55	-3	508	-0.59%
2019/10/15	0	0.00	3	39.37	39.60	-3	392	-0.77%
2019/10/14	0	0.00	5	36.00	36.00	-5	275	-1.82%
2019/10/08	0	0.00	1	30.30	29.80	-1	216	-0.46%
2019/09/27	0	0.00	1	31.70	30.80	-1	189	-0.53%
2019/09/25	2	33.73	0	0.00	32.90	2	149	1.34%
2019/08/08	0	0.00	1	25.50	25.55	-1	75	-1.32%
2019/08/02	0	0.00	1	25.25	25.35	-1	73	-1.35%
2019/07/19	1	24.70	0	0.00	24.70	1	70	1.42%
2019/04/26	0	0.00	1	26.10	26.10	-1	98	-1.02%
2019/04/18	0	0.00	1	26.30	26.25	-1	99	-1.00%
2019/03/27	0	0.00	20	27.00	27.00	-20	120	-16.56%
2019/03/20	1	27.40	0	0.00	27.75	1	120	0.83%
2019/01/08	0	0.00	1	25.30	24.90	-1	639	-0.16%
2019/01/04	1	24.15	0	0.00	25.20	1	667	0.15%
2019/01/03	1	26.00	0	0.00	26.00	1	682	0.15%
2018/12/27	0	0.00	3	26.40	26.30	-3	712	-0.42%
2018/12/24	0	0.00	2	27.90	27.30	-2	754	-0.27%
2018/12/14	2	27.40	0	0.00	27.30	2	1,044	0.19%
2018/12/13	3	27.40	0	0.00	27.40	3	1,103	0.27%
2018/11/07	10	32.40	0	0.00	31.70	10	1,084	0.92%
2018/10/30	1	29.20	1	29.40	29.65	0	1,047	0.00%
2018/10/25	1	31.00	0	0.00	30.20	1	1,036	0.10%
2018/10/24	3	33.62	3	33.88	32.20	0	1,066	0.00%
2018/10/23	0	0.00	2	32.48	31.95	-2	1,001	-0.20%
2018/10/22	8	32.13	7	32.36	33.00	1	949	0.11%
2018/10/12	0	0.00	1	26.15	27.40	-1	831	-0.12%
2018/10/11	2	26.55	3	26.80	26.55	-1	823	-0.12%
2018/10/09	0	0.00	1	29.20	29.50	-1	802	-0.12%
2018/10/08	0	0.00	2	28.80	28.75	-2	794	-0.25%
2018/10/05	1	28.45	1	28.10	28.10	0	790	0.00%
2018/10/03	2	30.50	0	0.00	29.35	2	769	0.26%
2018/10/01	3	31.75	3	31.85	31.65	0	744	0.00%
2018/09/28	3	33.15	9	33.33	32.00	-6	725	-0.83%
2018/09/27	6	32.75	0	0.00	32.30	6	678	0.88%
2018/09/26	21	33.04	7	32.97	33.70	14	653	2.14%
2018/09/20	0	0.00	1	29.65	29.25	-1	497	-0.20%
2018/09/13	2	29.55	0	0.00	27.30	2	417	0.48%
2018/08/27	0	0.00	1	27.30	27.25	-1	905	-0.11%
2018/08/13	1	26.20	0	0.00	26.20	1	1,383	0.07%
2018/07/31	0	0.00	10	29.60	29.75	-10	1,452	-0.69%
2018/07/30	10	26.50	20	26.51	27.90	-10	1,401	-0.71%
2018/07/23	10	24.40	0	0.00	24.30	10	1,675	0.60%
2018/07/19	10	26.40	0	0.00	26.30	10	1,704	0.59%
2018/07/13	0	0.00	5	27.80	27.50	-5	1,772	-0.28%
2018/07/12	5	26.40	0	0.00	26.35	5	1,770	0.28%
2018/06/13	0	0.00	11	34.88	33.70	-11	1,551	-0.71%
2018/06/12	10	31.50	0	0.00	34.40	10	1,439	0.69%
2018/06/11	1	31.40	0	0.00	31.40	1	1,338	0.07%
2018/06/04	1	30.10	2	28.68	28.55	-1	1,185	-0.08%
2018/05/28	1	27.95	0	0.00	26.80	1	972	0.10%
2018/05/23	3	26.80	3	26.25	26.80	0	773	0.00%
2018/05/22	0	0.00	17	24.16	24.40	-17	701	-2.42%
2018/05/17	15	21.93	14	22.71	22.10	1	617	0.16%
2018/05/15	0	0.00	3	19.90	20.15	-3	540	-0.56%
2018/05/14	5	19.84	0	0.00	19.55	5	533	0.94%
2018/05/11	0	0.00	2	20.95	20.00	-2	525	-0.38%
2018/05/08	0	0.00	10	20.63	21.20	-10	485	-2.06%
2018/05/07	1	20.75	0	0.00	20.75	1	468	0.21%
2018/05/04	2	20.40	0	0.00	20.60	2	462	0.43%
2018/05/03	4	21.71	0	0.00	21.50	4	442	0.90%
2018/05/02	3	22.45	2	22.50	22.10	1	419	0.24%
2018/04/27	26	25.50	9	25.32	24.60	17	321	5.29%
2018/04/25	0	0.00	1	23.30	23.80	-1	153	-0.65%
2018/04/23	0	0.00	1	19.60	19.70	-1	80	-1.24%
2018/04/19	0	0.00	34	20.34	19.80	-34	66	-51.06%
2018/04/18	0	0.00	2	19.20	19.10	-2	53	-3.71%
2018/03/01	0	0.00	1	17.45	17.40	-1	38	-2.58%
2018/02/06	0	0.00	2	16.80	16.85	-2	43	-4.57%
2018/01/19	3	17.82	0	0.00	18.00	3	52	5.68%
2018/01/17	2	17.80	0	0.00	17.80	2	57	3.50%
2018/01/12	0	0.00	18	18.04	18.10	-18	55	-32.46%
2018/01/09	2	18.00	2	18.10	17.85	0	55	0.00%