夠麻吉 (8472)-凱基-基隆券商分點個股進出

台股 » 個股 » 夠麻吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8472)

夠麻吉 (8472)籌碼相關－凱基-基隆券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	26.80	26.40	-2	31	-6.30%
2024/05/24	1	25.60	0	0.00	26.15	1	32	3.09%
2024/05/21	1	26.00	0	0.00	26.15	1	32	3.12%
2024/05/08	0	0.00	1	29.25	29.30	-1	30	-3.32%
2024/05/06	1	28.65	0	0.00	28.65	1	25	3.90%
2024/04/30	0	0.00	1	29.00	28.10	-1	23	-4.26%
2024/04/11	1	25.50	0	0.00	25.55	1	15	6.32%
2021/11/17	0	0.00	1	51.40	52.00	-1	7	-13.54%
2021/07/20	0	0.00	1	65.10	65.10	-1	14	-7.05%
2021/05/17	1	62.00	0	0.00	64.00	1	17	5.88%
2021/05/14	1	63.50	0	0.00	67.60	1	17	5.80%
2020/07/14	0	0.00	0.4	38.50	38.50	-0.4	55	-0.64%
2020/07/09	0	0.00	1	42.15	43.70	-1	52	-1.89%
2020/07/08	1	44.00	0	0.00	42.00	1	48	2.07%
2020/07/06	0.4	40.15	0	0.00	40.15	0.4	42	0.85%
2019/03/22	0	0.00	6	25.87	26.95	-6	25	-23.12%
2019/03/21	2	24.00	3	23.85	24.50	-1	23	-4.29%
2019/03/20	0	0.00	1	22.90	23.40	-1	22	-4.49%
2019/03/15	0	0.00	5	22.80	22.70	-5	21	-23.64%
2019/03/14	7	23.16	1	23.00	23.10	6	20	28.96%
2019/03/07	0	0.00	2	21.95	22.65	-2	20	-9.77%
2019/03/06	5	22.29	1	22.75	22.75	4	20	19.54%
2019/03/05	0	0.00	3	21.80	21.90	-3	19	-15.31%
2019/02/27	2	22.25	2	21.70	22.05	0	19	0.00%
2019/02/20	0	0.00	3	21.40	21.50	-3	19	-15.57%
2019/02/18	0	0.00	1	21.45	21.55	-1	19	-5.09%
2019/02/15	1	21.40	0	0.00	21.60	1	19	5.21%
2019/02/14	1	21.40	0	0.00	21.40	1	19	5.24%
2019/01/30	2	21.83	0	0.00	21.60	2	19	10.49%
2019/01/29	8	21.64	0	0.00	23.30	8	17	46.02%
2018/10/29	0	0.00	1	20.30	20.65	-1	18	-5.48%
2018/10/24	1	22.50	0	0.00	22.50	1	17	5.61%
2018/09/04	0	0.00	1	27.25	27.25	-1	21	-4.71%
2018/08/27	1	26.90	0	0.00	27.30	1	22	4.49%
2018/05/03	0	0.00	2	31.70	31.95	-2	39	-5.03%
2018/05/02	0	0.00	1	31.90	31.95	-1	40	-2.46%
2018/04/30	3	31.35	0	0.00	31.90	3	40	7.33%
2018/02/01	0	0.00	1	35.80	36.20	-1	23	-4.30%