台境 (8476)-凱基-基隆券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8476)

可現股當沖

台境 (8476)籌碼相關－凱基-基隆券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3	58.83	0	0.00	60.20	3	107	2.78%
2024/06/12	5	58.22	0	0.00	58.40	5	106	4.68%
2024/06/11	8	58.61	0	0.00	58.50	8	110	7.25%
2024/05/23	2	59.80	0	0.00	59.90	2	209	0.96%
2024/05/21	7	57.40	0	0.00	58.00	7	202	3.45%
2024/05/17	8	57.20	0	0.00	57.60	8	204	3.91%
2023/05/03	1	74.30	6	74.18	71.40	-5	489	-1.02%
2022/03/31	0	0.00	5	60.84	60.80	-5	217	-2.29%
2022/03/11	5	58.20	0	0.00	58.40	5	211	2.37%
2021/12/30	5	57.52	0	0.00	57.40	5	400	1.25%
2021/12/27	0	0.00	1	56.80	59.50	-1	392	-0.25%
2021/11/10	0	0.00	1	67.00	65.50	-1	418	-0.24%
2021/11/02	1	65.00	0	0.00	68.00	1	450	0.22%
2021/11/01	0	0.00	1	60.10	63.50	-1	458	-0.22%
2021/10/29	1	60.40	0	0.00	60.40	1	471	0.21%
2021/09/24	0	0.00	0.2	49.70	50.30	-0.2	486	-0.04%
2021/09/17	0.2	54.80	0	0.00	55.00	0.2	446	0.04%
2021/09/03	0	0.00	1	46.20	47.15	-1	393	-0.25%
2021/08/06	1	49.75	0	0.00	48.25	1	288	0.35%
2021/07/28	0	0.00	1	34.50	34.20	-1	185	-0.54%
2021/07/23	1	37.40	0	0.00	38.60	1	160	0.62%
2021/07/20	0	0.00	1	32.55	32.40	-1	135	-0.74%
2021/07/19	1	32.25	0	0.00	34.00	1	121	0.82%
2021/07/15	0	0.00	1	29.10	29.70	-1	105	-0.94%
2021/07/14	1	31.70	0	0.00	30.70	1	98	1.01%
2020/03/17	0	0.00	1	23.50	23.70	-1	140	-0.71%
2020/03/13	0	0.00	2	22.25	24.60	-2	130	-1.53%
2020/03/11	3	25.00	0	0.00	25.30	3	120	2.49%
2020/03/10	0	0.00	3	26.60	26.60	-3	117	-2.55%
2020/03/04	2	24.43	0	0.00	24.60	2	112	1.78%
2020/01/14	1	21.15	0	0.00	21.10	1	36	2.71%
2019/09/17	0	0.00	4	18.60	19.35	-4	119	-3.35%
2019/09/12	4	20.35	0	0.00	20.05	4	115	3.47%
2018/12/07	0	0.00	2	17.90	17.85	-2	34	-5.82%
2018/10/03	2	18.40	0	0.00	18.40	2	67	2.98%
2018/07/31	0	0.00	1	22.80	22.50	-1	92	-1.09%
2018/07/30	1	22.60	0	0.00	22.80	1	91	1.09%