三貝德 (8489)-凱基-基隆券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.30
漲跌
▼0.15
漲幅
-0.61%
成交量
12張
產業
上櫃其他類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	24.42	24.65	-5	350	-1.43%
2024/04/29	0	0.00	2	24.88	24.70	-2	378	-0.53%
2024/04/08	0	29.80	0	0.00	27.85	0	435	0.00%
2024/03/20	7	28.50	0	0.00	28.35	7	420	1.67%
2024/03/19	5	28.00	0	0.00	28.60	5	419	1.19%
2024/02/26	8	32.29	0	0.00	32.20	8	370	2.16%
2024/02/22	0	33.60	0	0.00	32.60	0	365	0.00%
2024/01/22	2	28.95	2	30.40	28.25	0	106	0.00%
2023/04/14	0	0.00	1	24.45	24.50	-1	54	-1.83%
2023/04/12	1	23.90	0	0.00	24.00	1	53	1.87%
2023/03/09	0	0.00	0.1	26.00	26.15	-0.1	55	-0.18%
2023/02/21	0	24.30	0	0.00	24.30	0	52	0.00%
2023/02/20	0	24.45	0	0.00	24.20	0	52	0.00%
2023/02/02	0	0.00	1	24.60	24.40	-1	56	-1.78%
2023/02/01	1	24.45	0	0.00	24.50	1	55	1.81%
2023/01/16	0	0.00	1	24.05	24.05	-1	63	-1.58%
2022/12/05	1	23.05	0	0.00	23.20	1	69	1.43%
2022/09/23	0	27.20	0	0.00	26.70	0	93	0.01%
2022/05/10	0	0.00	3	30.90	31.15	-3	263	-1.14%
2022/05/05	0	0.00	1	32.65	32.50	-1	266	-0.38%
2022/04/29	3	34.85	0	0.00	34.60	3	264	1.13%
2022/04/07	1	32.00	0	0.00	31.80	1	196	0.51%
2022/01/07	1	40.05	1	38.65	38.65	0	184	0.00%
2021/12/29	2	39.98	2	39.23	38.70	0	144	0.00%
2021/12/27	0	0.00	2	38.35	38.35	-2	81	-2.45%
2021/12/22	2	31.60	0	0.00	31.65	2	59	3.37%
2021/12/20	0	0.00	1	31.60	31.55	-1	58	-1.70%
2021/12/06	1	31.35	0	0.00	31.25	1	52	1.92%
2021/06/29	0	0.00	2	39.48	38.80	-2	251	-0.80%
2021/05/24	1	41.65	0	0.00	41.60	1	242	0.41%
2021/05/21	1	41.45	0	0.00	42.00	1	241	0.41%
2021/03/09	1	52.40	0	0.00	51.80	1	136	0.73%
2020/08/13	0	0.00	1	55.40	55.00	-1	221	-0.45%
2020/08/12	1	59.40	0	0.00	56.50	1	220	0.45%
2020/07/30	0	0.00	0	52.30	52.50	0	270	0.00%
2020/05/11	19	78.52	19	78.51	73.30	0	749	0.00%
2020/04/24	1	62.10	2	62.75	63.50	-1	805	-0.12%
2020/04/21	0	0.00	8	63.29	61.10	-8	796	-1.00%
2020/04/15	1	63.80	1	65.10	63.70	0	784	0.00%
2020/04/14	0	0.00	6	63.03	62.60	-6	768	-0.78%
2020/04/13	1	63.10	7	64.14	63.00	-6	766	-0.78%
2020/04/10	0	0.00	1	65.80	65.50	-1	762	-0.13%
2020/04/08	1	64.70	0	0.00	64.30	1	755	0.13%
2020/04/07	0	0.00	1	60.30	60.50	-1	728	-0.14%
2020/03/31	15	55.03	0	0.00	54.00	15	716	2.09%
2020/03/30	7	51.87	0	0.00	53.90	7	711	0.98%
2020/03/27	0	0.00	1	53.20	52.20	-1	709	-0.14%
2020/03/03	1	88.00	2	88.40	87.80	-1	571	-0.17%
2020/03/02	0	0.00	1	88.20	88.10	-1	568	-0.18%
2020/02/24	0	0.00	1	97.90	95.20	-1	509	-0.20%
2020/02/21	3	88.93	2	88.95	91.50	1	468	0.21%
2020/02/19	0	0.00	1	83.10	82.90	-1	430	-0.23%
2020/02/14	2	83.60	0	0.00	83.40	2	426	0.47%
2020/02/13	0	0.00	1	84.00	81.90	-1	420	-0.24%
2020/02/12	2	84.90	0	0.00	84.70	2	406	0.49%
2020/01/02	1	107.50	0	0.00	106.00	1	320	0.31%
2019/11/20	6	138.83	6	138.17	135.00	0	494	0.00%
2019/11/05	0	0.00	1	132.50	133.00	-1	511	-0.20%
2019/11/01	1	134.00	0	0.00	134.00	1	513	0.19%
2019/10/21	0	0.00	1	128.00	129.00	-1	519	-0.19%
2019/10/18	1	126.50	2	128.50	128.00	-1	517	-0.19%
2019/10/16	2	123.50	3	125.17	121.00	-1	501	-0.20%
2019/10/15	2	126.50	0	0.00	124.00	2	508	0.39%
2019/10/07	0	0.00	5.2	139.48	139.00	-5.2	574	-0.91%
2019/10/03	1	141.50	0	0.00	142.00	1	606	0.16%
2019/09/27	1	138.00	0	0.00	140.00	1	624	0.16%
2019/08/26	0	0.00	2	132.50	132.50	-2	479	-0.42%
2019/08/02	0	0.00	1	128.00	130.00	-1	466	-0.21%
2019/07/23	1	131.00	0	0.00	128.00	1	442	0.23%
2019/07/22	1	130.00	0	0.00	130.00	1	442	0.23%
2019/07/19	1	130.00	1	130.50	130.00	0	440	0.00%
2019/07/17	2	134.75	1	141.00	134.00	1	425	0.23%
2019/07/16	3	139.83	0	0.00	138.00	3	407	0.74%
2019/07/08	2	128.50	2	128.25	130.50	0	295	0.00%
2019/06/04	0	0.00	1	108.00	108.00	-1	284	-0.35%
2019/06/03	1	109.00	1	111.50	108.50	0	292	0.00%
2019/05/31	1	112.00	0	0.00	111.00	1	290	0.34%
2019/05/03	1	133.00	0	0.00	133.00	1	332	0.30%
2019/03/11	0	0.00	6	154.50	154.50	-6	376	-1.59%
2019/02/14	6	162.00	0	0.00	156.50	6	427	1.40%
2018/10/31	4	159.00	4	157.50	157.50	0	997	0.00%
2018/10/29	1	211.00	1	214.50	193.50	0	905	0.00%
2018/08/30	0	0.00	1	248.00	244.50	-1	634	-0.16%
2018/08/24	2	237.50	2	235.50	237.50	0	540	0.00%
2018/08/23	3	239.00	3	235.00	231.00	0	509	0.00%
2018/08/22	4	234.00	4	235.00	234.00	0	490	0.00%
2018/08/21	3	229.00	2	216.00	237.50	1	448	0.22%
2018/08/20	2	205.00	2	207.50	216.50	0	410	0.00%
2018/07/25	0	0.00	1	230.00	232.00	-1	487	-0.21%
2018/07/12	1	237.00	0	0.00	235.50	1	597	0.17%
2018/07/04	0	0.00	1	289.00	288.50	-1	572	-0.17%
2018/06/28	0	308.00	0	0.00	308.00	0	545	0.00%
2018/05/29	0	0.00	1	305.50	313.00	-1	513	-0.19%
2018/05/24	1	325.50	1	319.50	320.00	0	521	0.00%
2018/05/23	2	321.00	2	323.50	323.00	0	518	0.00%
2018/05/22	1	315.00	1	315.00	317.50	0	513	0.00%
2018/05/18	0	0.00	1	317.50	319.00	-1	507	-0.20%
2018/05/17	0	0.00	1	311.50	312.50	-1	495	-0.20%
2018/05/14	0	0.00	1	315.00	322.00	-1	511	-0.20%
2018/05/11	2	329.75	1	316.00	316.00	1	510	0.20%
2018/05/10	0	0.00	1	326.00	325.50	-1	501	-0.20%
2018/05/09	1	323.00	1	323.00	324.00	0	502	0.00%
2018/05/08	1	342.00	0	0.00	332.00	1	489	0.20%
2018/05/07	1	343.50	2	339.00	337.00	-1	481	-0.21%
2018/05/04	1	352.00	0	0.00	342.00	1	478	0.21%
2018/05/03	3	366.67	2	364.50	352.00	1	465	0.21%
2018/05/02	1	349.00	0	0.00	355.00	1	434	0.23%
2018/04/27	3	340.50	1	342.00	336.50	2	400	0.50%
2018/03/26	1	298.00	1	307.00	320.50	0	538	0.00%