台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)
可現股當沖
  • 股價
    46.90
  • 漲跌
    ▼0.70
  • 漲幅
    -1.47%
  • 成交量
    3,159
  • 產業
    上市 油電燃氣類股
  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台汽電 (8926)籌碼相關-凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28847.78547.7647.6034,3830.07%
2024/03/27147.35247.5847.35-14,340-0.02%
2024/03/26347.27348.0547.5504,2960.00%
2024/03/25147.4000.0047.4014,1770.02%
2024/03/221947.54347.5047.50164,1030.39%
2024/03/211747.77347.7247.55144,0150.35%
2024/03/201747.6900.0047.55173,9730.43%
2024/03/19447.46147.4047.5033,8910.08%
2024/03/1800.00146.6546.60-13,824-0.03%
2024/03/15246.2000.0045.9023,7610.05%
2024/03/147.247.224.247.3646.9533,6870.08%
2024/03/133649.023148.6548.1553,5360.14%
2024/03/12447.65746.9447.50-32,986-0.10%
2024/03/111346.491646.9947.30-32,717-0.11%
2024/03/07144.25144.6545.4002,3760.00%
2024/03/061345.03345.7045.30102,2890.44%
2024/03/05145.702545.7046.05-242,215-1.08%
2024/03/04647.0910.246.7746.50-4.22,113-0.20%
2024/03/01647.936.548.2447.85-0.51,994-0.02%
2024/02/2923.249.091148.9649.5512.21,7770.69%
2024/02/272046.219.346.4646.0010.71,2690.84%
2024/02/2600.00144.5044.50-11,078-0.09%
2024/02/23143.4000.0043.4011,0350.10%
2024/02/22144.10144.0543.8501,0080.00%
2024/02/19442.95142.7043.2538820.34%
2024/02/161243.21541.3543.3578480.82%
2024/02/0100.00139.6039.65-1790-0.13%
2024/01/26239.7000.0039.8528070.25%
2024/01/17139.0000.0039.0518030.12%
2024/01/0800.00139.9039.90-1792-0.13%
2024/01/0400.000.139.9539.90-0.1807-0.01%
2023/12/27040.1500.0040.1508650.00%
2023/12/1400.00439.6039.80-4886-0.45%
2023/12/1300.00139.8039.70-1881-0.11%
2023/12/1100.005.340.1540.20-5.3862-0.61%
2023/11/2200.000.140.2540.15-0.1935-0.01%
2023/11/21540.3500.0040.3559470.53%
2023/11/17139.6000.0040.1519580.10%
2023/11/16239.8000.0039.6029660.21%
2023/11/1500.001039.5539.70-10972-1.03%
2023/11/14239.1000.0039.0529860.20%
2023/11/131039.1500.0039.10101,0031.00%
2023/11/0600.001041.0541.15-101,214-0.82%
2023/11/0300.0010.640.7540.80-10.61,278-0.83%
2023/10/317040.04239.4039.50681,3505.04%
2023/10/3000.00239.9540.00-21,423-0.14%
2023/10/180.639.6500.0039.300.62,0000.03%
2023/10/1600.00640.1040.15-62,106-0.28%
2023/10/131140.4200.0040.35112,1540.51%
2023/10/121040.6000.0040.65102,1950.46%
2023/10/11240.781040.7340.80-82,212-0.36%
2023/10/061040.0000.0039.95102,2250.45%
2023/10/0400.00239.7740.05-22,305-0.09%
2023/10/03240.3800.0040.1522,3300.09%
2023/09/25141.6500.0041.4512,5270.04%
2023/09/2200.00140.9541.35-12,543-0.04%
2023/09/19142.0000.0042.0012,6550.04%
2023/09/1800.00142.7042.50-12,789-0.04%
2023/09/110.343.10242.1042.15-1.73,236-0.05%
2023/09/060.944.00143.8543.90-0.14,0570.00%
2023/09/04143.1000.0043.4014,2980.02%
2023/08/30143.4500.0043.5014,3640.02%
2023/08/29242.8500.0043.1024,4230.05%
2023/08/284.143.0000.0043.004.14,4700.09%
2023/08/25142.400.642.2542.800.44,4970.01%
2023/08/17143.4000.0043.4014,7000.02%
2023/08/16142.7500.0042.7014,7290.02%
2023/08/15143.80143.8543.5504,8260.00%
2023/08/141.543.1700.0043.001.54,8890.03%
2023/08/11244.3810.344.8244.20-8.24,877-0.17%
2023/08/102.145.15145.3545.051.14,8410.02%
2023/08/09147.74446.9947.05-34,758-0.06%
2023/08/081148.8800.0048.35114,7160.23%
2023/08/07149.3500.0049.4514,7330.02%
2023/08/0400.00149.2549.50-14,769-0.02%
2023/08/02449.76350.2549.2514,8510.02%
2023/08/012250.6000.0050.60224,9520.44%
2023/07/31351.90252.0051.4014,9550.02%
2023/07/28151.60452.0852.00-34,962-0.06%
2023/07/27651.07351.0350.9034,9120.06%
2023/07/26152.00552.6451.70-44,897-0.08%
2023/07/25453.00353.0753.1014,8510.02%
2023/07/24551.901051.7851.80-54,689-0.11%
2023/07/212.149.1800.0049.902.14,6430.05%
2023/07/2000.00453.6853.70-44,637-0.09%
2023/07/19652.5000.0052.2064,6280.13%
2023/07/181653.671.254.0953.6014.84,6930.31%
2023/07/17253.15453.3853.40-24,711-0.04%
2023/07/14152.40152.5052.5004,7830.00%
2023/07/13152.49352.1752.00-24,986-0.04%
2023/07/127.152.403.852.0451.903.35,1350.06%
2023/07/112.152.62153.3052.601.15,1580.02%
2023/07/10053.102153.7053.50-215,200-0.40%
2023/07/071052.06552.3652.5055,3870.09%
2023/07/063352.57752.6952.40265,3580.49%
2023/07/05153.9000.0053.9015,3500.02%
2023/07/04453.93254.0054.1025,3590.04%
2023/07/034454.63154.6054.60435,3510.80%
2023/06/305254.942.154.9255.2049.95,3390.93%
2023/06/29154.7000.0054.7015,3830.02%
2023/06/28354.8000.0054.6035,4300.06%
2023/06/27155.205756.4254.90-565,457-1.03%
2023/06/265257.32257.3056.90505,4410.92%
2023/06/215255.53655.6356.10465,4050.85%
2023/06/20354.502354.6354.90-205,435-0.37%
2023/06/19454.301254.6154.10-85,502-0.15%
2023/06/163255.782055.8654.90125,6720.21%
2023/06/154255.79455.7355.70385,6360.67%
2023/06/142757.4421.258.2155.405.85,5370.10%
2023/06/13253.851253.6354.50-105,262-0.19%
2023/06/126054.387653.7353.60-165,083-0.31%
2023/06/091949.67650.5850.20134,8150.27%
2023/06/08249.20149.3049.2014,6480.02%
2023/06/07149.3500.0049.3014,6190.02%
2023/06/06349.4000.0049.3034,5950.07%
2023/06/05550.10349.9049.9024,5620.04%
2023/06/02450.28250.2050.1024,5430.04%
2023/06/011149.6500.0049.65114,4790.25%
2023/05/300.350.00249.9349.60-1.74,380-0.04%
2023/05/29151.00151.2051.0004,3230.00%
2023/05/26351.5300.0050.5034,2800.07%
2023/05/22152.20452.2052.20-34,115-0.07%
2023/05/19851.55452.5850.9044,0640.10%
2023/05/18351.17351.0351.3003,9530.00%
2023/05/17150.3000.0050.3013,8810.03%
2023/05/11449.39649.7349.40-23,766-0.05%
2023/05/10349.25349.0249.5003,7090.00%
2023/05/091049.82849.3749.7523,6640.05%
2023/05/08451.90751.7951.70-33,568-0.08%
2023/05/052.249.61149.0549.351.23,4000.03%
2023/05/03349.2300.0048.9533,3370.09%
2023/05/02148.55548.8549.50-43,331-0.12%
2023/04/28148.1000.0048.5013,3000.03%
2023/04/2700.00147.8547.85-13,271-0.03%
2023/04/2600.00148.6048.45-13,248-0.03%
2023/04/25149.15149.5048.2003,2190.00%
2023/04/24648.92549.0448.9513,1590.03%
2023/04/21448.94249.0848.3523,0920.06%
2023/04/20748.48248.9548.5552,9680.17%
2023/04/19348.00348.8548.8002,8980.00%
2023/04/181050.60550.9350.4052,7820.18%
2023/04/17348.43548.5449.15-22,551-0.08%
2023/04/1400.001.845.2445.20-1.82,366-0.08%
2023/04/13145.10145.0044.9002,3060.00%
2023/04/12446.29545.1045.90-12,206-0.05%
2023/04/11243.58343.7343.55-11,976-0.05%
2023/04/10143.7000.0043.4511,9530.05%
2023/04/0700.00444.0043.65-41,883-0.21%
2023/03/30143.5000.0043.0511,7780.06%
2023/03/2900.00144.4043.85-11,711-0.06%
2023/03/28444.03344.2343.3011,6490.06%
2023/03/2700.00243.7843.75-21,586-0.13%
2023/03/24143.80143.5043.9001,5140.00%
2023/03/23343.5000.0043.1031,4030.21%
2023/03/22343.5000.0043.5531,3200.23%
2023/03/21442.38642.7443.20-21,207-0.17%
2023/03/20340.60440.8540.65-1965-0.10%
2023/03/17239.7000.0039.7528590.23%
2023/03/154.139.56139.4039.303.18150.38%
2023/03/14238.95738.8638.95-5759-0.66%
2023/03/13338.07238.0037.6517200.14%
2023/03/0300.00137.1037.20-1719-0.14%
2023/03/01237.1000.0036.9029690.21%
2023/02/1300.00335.9035.95-31,238-0.24%
2023/02/1000.00536.0036.00-51,237-0.40%
2023/02/0900.002.135.8335.90-2.11,234-0.17%
2023/02/060.135.8000.0035.750.11,2170.01%
2023/02/01134.8000.0034.7011,1660.09%
2023/01/3100.00134.7534.50-11,162-0.09%
2023/01/300.133.9400.0033.750.11,1520.01%
2023/01/1200.00334.0034.05-31,198-0.25%
2023/01/060.233.1500.0033.000.21,2360.02%
2022/12/160.132.5000.0032.350.11,3820.01%
2022/12/1400.00232.6032.55-21,381-0.14%
2022/12/02132.6000.0032.4011,3120.08%
2022/11/25333.5000.0033.5031,2510.24%
2022/11/2313735.3911035.6035.10271,1922.26% 大買/大賣/
2022/11/229135.0010735.0035.00-161,002-1.60% 大賣/
2022/11/2100.002631.0331.85-26879-2.96%
2022/11/18130.8000.0031.1518940.11%
2022/11/15529.2000.0029.4059030.55%
2022/11/102129.5700.0029.50218762.40%
2022/11/0800.00229.6529.65-2862-0.23%
2022/11/0400.00128.9029.05-1867-0.12%
2022/11/02129.3000.0029.3518730.11%
2022/10/3100.001029.4529.25-10886-1.13%
2022/10/28329.4000.0029.2538880.34%
2022/10/24228.9500.0028.8528860.23%
2022/10/20029.25428.4428.95-4882-0.45%
2022/10/19029.95229.9529.50-2828-0.24%
2022/10/18129.6500.0029.9518220.12%
2022/10/17128.80728.8329.45-6815-0.74%
2022/10/14229.6500.0029.3528020.25%
2022/10/1200.00930.6530.85-9739-1.22%
2022/10/11231.8500.0031.0527220.28%
2022/10/05133.8500.0033.7016930.14%
2022/10/03233.1000.0033.8027040.28%
2022/09/291135.0100.0035.05116881.60%
2022/09/28235.1000.0035.0526830.29%
2022/09/263.136.0700.0035.903.16840.45%
2022/09/2300.00136.7036.75-1672-0.15%
2022/09/22137.0500.0037.0516730.15%
2022/09/0200.00137.1037.05-1745-0.13%
2022/08/3000.00137.3037.30-1713-0.14%
2022/08/26237.5000.0037.7026880.29%
2022/08/250.139.1500.0039.150.16270.02%
2022/08/24139.00538.8039.15-4593-0.67%
2022/08/230.138.0500.0038.150.15670.02%
2022/08/1900.00138.1037.95-1564-0.18%
2022/08/0500.00137.6037.60-1534-0.19%
2022/07/2600.00436.6536.70-4541-0.74%
2022/07/140.336.9000.0036.800.35650.05%
2022/07/13136.3000.0036.8515650.18%
2022/07/080.337.45237.3337.50-1.8540-0.32%
2022/07/0600.00137.8537.60-1539-0.19%
2022/07/01437.7800.0037.5545520.72%
2022/06/27237.5800.0037.4025750.35%
2022/06/24237.5000.0037.9025640.35%
2022/06/2300.00136.9537.05-1560-0.18%
2022/05/3000.001.338.1638.40-1.3748-0.17%
2022/05/2700.00838.0838.15-8744-1.07%
2022/05/1000.00137.2537.40-1749-0.13%
2022/04/2700.00337.3537.30-3766-0.39%
2022/04/2500.000.537.5037.35-0.5769-0.07%
2022/04/2200.002.537.4837.55-2.5765-0.33%
2022/04/2100.00237.6537.60-2768-0.26%
2022/04/2000.00137.5037.45-1773-0.13%
2022/04/150.137.4500.0037.350.17890.01%
2022/04/1300.002.637.4637.50-2.6788-0.33%
2022/03/28439.0400.0039.0046990.57%
2022/03/17137.70237.7037.80-1518-0.19%
2022/03/08136.9000.0036.8014790.21%
2022/03/07137.00336.9037.00-2472-0.42%
2022/03/02137.2000.0037.2014550.22%
2022/03/01137.15137.2037.2004520.00%
2022/02/2200.00137.4037.30-1428-0.23%
2022/02/16137.3500.0037.4014360.23%
2022/01/2500.001.137.2137.20-1.1453-0.23%
2022/01/18137.3000.0037.3014300.23%
2022/01/17137.45137.4037.4004270.00%
2022/01/13137.5000.0037.5514490.22%
2022/01/12237.3800.0037.6024450.45%
2022/01/111.137.5100.0037.501.14380.25%
2022/01/100.137.6500.0037.500.14450.01%
2021/12/28337.7700.0037.8034870.62%
2021/12/24137.7000.0037.6515330.19%
2021/12/23237.5500.0037.6025450.37%
2021/12/21137.7500.0037.8015750.17%
2021/12/200.137.8500.0037.800.15840.02%
2021/12/17137.5000.0037.6015820.17%
2021/12/15237.5000.0037.5025880.34%
2021/12/14137.6000.0037.6015880.17%
2021/12/13637.74137.8037.6555870.85%
2021/12/102.437.6300.0037.602.45840.40%
2021/11/1200.00537.8037.80-5645-0.77%
2021/11/11237.751.837.9437.750.26430.04%
2021/11/10137.851.237.8637.85-0.2646-0.02%
2021/11/09137.950.738.1738.050.36350.05%
2021/11/041.138.4000.0038.551.16320.17%
2021/11/010.238.7500.0038.650.26420.03%
2021/10/2800.00538.3538.40-5642-0.78%
2021/10/20138.9500.0038.9016310.16%
2021/10/130.139.2500.0038.950.16230.02%
2021/10/0100.00138.6038.55-1587-0.17%
2021/09/300.438.4000.0038.700.45760.06%
2021/09/2900.00138.7538.15-1571-0.17%
2021/09/2700.00138.1038.10-1552-0.18%
2021/09/24237.9000.0037.7025490.36%
2021/09/15137.7000.0037.6515660.18%
2021/09/09237.3500.0037.3025820.34%
2021/08/30137.1500.0037.2515700.18%
2021/08/25336.7500.0037.1035690.53%
2021/08/240.137.00136.8036.75-0.9567-0.16%
2021/08/201037.9000.0037.85105591.79%
2021/08/1900.001037.9337.90-10550-1.82%
2021/08/1800.001038.0238.10-10543-1.84%
2021/08/13538.6000.0038.4055390.93%
2021/08/1100.00238.5538.55-2567-0.35%
2021/08/04538.5500.0038.6057280.69%
2021/07/14138.5000.0038.5011,0140.10%
2021/06/172038.5000.0038.65201,1371.76%
2021/06/02239.0000.0039.1021,1800.17%
2021/05/17136.8000.0036.6011,2120.08%
2021/05/12137.8500.0037.8011,1290.09%
2021/05/11339.6000.0039.1531,0740.28%
2021/05/07239.7500.0039.8021,0530.19%
2021/05/05139.3500.0039.1511,0540.09%
2021/05/04139.0500.0039.1511,0560.09%
2021/05/0300.00540.1340.15-51,027-0.49%
2021/04/2900.00539.7639.95-51,004-0.50%
2021/04/2700.00239.0039.15-21,026-0.19%
2021/04/22239.10239.1038.9501,0930.00%
2021/04/2100.00839.0439.05-81,088-0.73%
2021/04/19239.0500.0039.1521,1220.18%
2021/04/15338.7500.0038.8031,1280.27%
2021/04/12139.1000.0039.0011,1730.09%
2021/04/0800.000.139.1039.10-0.11,174-0.01%
2021/03/3100.00238.8338.85-21,178-0.17%
2021/03/24139.1500.0039.2011,2670.08%
2021/03/2200.00138.6039.10-11,267-0.08%
2021/03/18138.6000.0038.5011,2460.08%
2021/03/12438.60138.6038.6531,2780.23%
2021/03/0800.00338.3038.35-31,303-0.23%
2021/03/05238.352338.2738.35-211,307-1.61%
2021/03/03338.4500.0038.6031,3250.23%
2021/02/26338.5500.0038.7531,3520.22%
2021/02/24638.8300.0038.5561,3470.45%
2021/02/22638.00138.3037.9551,3360.37%
2021/02/170.137.0000.0036.700.11,3320.01%
2021/02/0500.00536.5036.25-51,325-0.38%
2021/02/0200.003636.2736.15-361,366-2.63%
2021/02/0100.00836.0536.10-81,370-0.58%
2021/01/291736.2000.0036.20171,3641.25%
2021/01/280.236.4000.0036.150.21,3530.01%
2021/01/26136.5500.0036.5511,3370.07%
2021/01/2100.003.137.2836.60-3.11,357-0.23%
2021/01/20436.94236.7036.8021,3340.15%
2021/01/1800.001638.0537.80-161,257-1.27%
2021/01/1200.00138.5038.40-11,187-0.08%
2021/01/0600.00238.5038.60-21,176-0.17%
2021/01/05139.10338.9839.00-21,147-0.17%
2021/01/04138.5000.0038.6011,1750.09%
2020/12/241238.9500.0038.90121,1881.01%
2020/12/2200.001338.6638.50-131,228-1.06%
2020/12/212938.8800.0038.85291,2752.27%
2020/12/1600.001338.2038.75-131,254-1.04%
2020/12/15138.201.338.1238.10-0.31,258-0.02%
2020/12/1400.001.438.4638.50-1.41,273-0.11%
2020/12/11338.1000.0038.1531,2960.23%
2020/12/1000.00138.2538.25-11,306-0.08%
2020/12/0800.001338.5038.45-131,861-0.70%
2020/12/0700.00738.6038.50-71,968-0.36%
2020/12/03438.7600.0038.6542,1230.19%
2020/11/260.339.6000.0039.500.32,5390.01%
2020/11/1800.00138.9539.00-12,533-0.04%
2020/11/0900.001038.0538.10-102,643-0.38%
2020/11/0400.00237.7537.75-22,732-0.07%
2020/10/302.138.81838.3838.00-5.92,750-0.21%
2020/10/2900.00137.6537.75-12,703-0.04%
2020/10/2700.00337.6737.65-32,721-0.11%
2020/10/2300.00137.8537.75-12,744-0.04%
2020/10/15138.1000.0037.8512,8390.04%
2020/10/122037.852037.8038.1002,9040.00%
2020/10/06738.4000.0038.4072,9950.23%
2020/09/28238.1000.0038.1023,1880.06%
2020/09/25338.0000.0037.6533,1970.09%
2020/09/24438.4900.0038.1543,1610.13%
2020/09/23139.45139.6539.4003,1100.00%
2020/09/22139.8000.0039.9513,0990.03%
2020/09/17141.20241.2540.70-13,115-0.03%
2020/09/1600.00141.0540.60-13,131-0.03%
2020/09/14141.70141.3041.3003,1740.00%
2020/09/116042.073342.4241.45273,0970.87%
2020/09/101940.81740.7841.15122,6320.46%
2020/09/09439.552439.5639.70-202,538-0.79%
2020/09/08842.13641.8440.6022,4990.08%
2020/09/072341.222241.1341.6012,4090.04%
2020/09/041639.632839.1640.00-122,178-0.55%
2020/09/0100.00637.7537.50-62,065-0.29%
2020/08/3100.00737.6437.50-72,069-0.34%
2020/08/2700.00138.0537.90-12,068-0.05%
2020/08/2100.00238.1037.95-22,143-0.09%
2020/08/20237.734537.8237.70-432,147-2.00%
2020/08/1800.00339.0338.95-32,109-0.14%
2020/08/17339.05439.0138.75-12,127-0.05%
2020/08/14438.283338.4038.80-292,150-1.35%
2020/08/13438.9400.0038.7042,1820.18%
2020/08/1100.00240.0539.75-22,306-0.09%
2020/08/103640.077940.4740.15-432,355-1.83%
2020/08/071338.7900.0038.65132,3710.55%
2020/08/05438.91339.0039.2012,3860.04%
2020/08/04238.8800.0038.8522,3990.08%
2020/08/03539.1000.0038.8552,4340.21%
2020/07/31139.4000.0039.3012,4520.04%
2020/07/301239.161239.1939.4502,4640.00%
2020/07/297538.823038.7438.65452,4671.82%
2020/07/282438.262638.9738.20-22,466-0.08%
2020/07/271238.901239.7838.9002,4480.00%
2020/07/243039.794940.0139.40-192,440-0.78%
2020/07/23640.03140.0540.0552,4200.21%
2020/07/22140.2000.0040.2012,4240.04%
2020/07/2100.00240.1040.20-22,419-0.08%
2020/07/20139.25339.4039.50-22,406-0.08%
2020/07/16140.25339.9539.95-22,405-0.08%
2020/07/155640.291340.6940.45432,3961.79%
2020/07/14340.959.140.9641.35-6.12,364-0.26%
2020/07/13140.50340.5840.60-22,344-0.09%
2020/07/10840.39340.5040.4552,3600.21%
2020/07/09341.45441.5641.95-12,305-0.04%
2020/07/0800.00239.6039.85-22,239-0.09%
2020/07/07939.5600.0039.5092,2820.39%
2020/07/0600.001439.8539.80-142,289-0.61%
2020/07/0300.00139.7039.70-12,287-0.04%
2020/07/0100.00239.4539.40-22,300-0.09%
2020/06/30639.60339.3539.3532,2980.13%
2020/06/2900.00639.0539.45-62,304-0.26%
2020/06/24939.23639.8039.0032,2840.13%
2020/06/23339.00438.7639.00-12,272-0.04%
2020/06/22139.0023.438.1738.00-22.42,250-0.99%
2020/06/1900.00737.8038.50-72,220-0.32%
2020/06/17237.65137.5537.5512,2370.04%
2020/06/15437.69338.0037.8012,3560.04%
2020/06/12736.8500.0037.3572,3910.29%
2020/06/11937.711237.6537.65-32,412-0.12%
2020/06/102337.9200.0038.00232,4960.92%
2020/06/09237.7800.0037.9022,5160.08%
2020/06/08637.5300.0037.5562,5060.24%
2020/06/05337.8000.0037.7032,5650.12%
2020/06/0400.00237.7037.75-22,594-0.08%
2020/06/03237.50437.6537.75-22,594-0.08%
2020/06/024.237.6700.0037.604.22,5880.16%
2020/06/011737.7600.0037.80172,5920.66%
2020/05/29637.601437.5737.80-82,590-0.31%
2020/05/28337.2000.0037.0032,5820.12%
2020/05/27637.45337.6037.5532,5820.12%
2020/05/25137.0000.0037.7512,5750.04%
2020/05/21337.301237.0837.00-92,537-0.35%
2020/05/20636.69436.5036.6522,5250.08%
2020/05/191537.8200.0037.35152,5390.59%
2020/05/181437.031537.1537.60-12,506-0.04%
2020/05/15936.001336.2436.20-42,421-0.17%
2020/05/146.735.192235.9835.20-15.32,369-0.65%
2020/05/1300.00134.7034.65-12,296-0.04%
2020/05/12234.3000.0034.4022,3010.09%
2020/05/11234.3800.0034.4522,3280.09%
2020/05/081334.7700.0034.05132,3470.55%
2020/05/07333.60333.9534.4002,3660.00%
2020/05/0600.00433.4633.60-42,424-0.16%
2020/05/054.833.0500.0033.354.82,4640.19%
2020/04/30432.98332.8033.0512,5210.04%
2020/04/29332.5500.0032.5532,5800.12%
2020/04/28332.5000.0032.5032,6230.11%
2020/04/27332.3500.0032.3532,6600.11%
2020/04/2400.00732.1032.00-72,664-0.26%
2020/04/21332.10832.1731.75-52,647-0.19%
2020/04/1700.00232.6032.60-22,637-0.08%
2020/04/16432.98333.3732.7012,6080.04%
2020/04/14532.3100.0032.3552,5230.20%
2020/04/13431.74631.8532.20-22,495-0.08%
2020/04/10631.587.231.3831.50-1.22,454-0.05%
2020/04/091830.58430.8030.40142,4020.58%
2020/04/06229.28229.5529.4502,3360.00%
2020/04/0100.00329.3029.40-32,320-0.13%
2020/03/31529.3800.0029.4052,3210.22%
2020/03/30129.0500.0029.1512,3070.04%
2020/03/271129.05829.3329.0032,3000.13%
2020/03/261028.82429.0028.9062,2690.26%
2020/03/251029.26629.2728.9042,2530.18%
2020/03/241828.291628.4628.3522,2170.09%
2020/03/2300.003027.2027.60-302,182-1.37%
2020/03/19427.0500.0025.9542,1560.19%
2020/03/18129.001128.8028.60-102,042-0.49%
2020/03/1700.00628.6728.85-62,005-0.30%
2020/03/16730.03330.3029.7541,9530.20%
2020/03/13430.58830.4330.90-41,919-0.21%
2020/03/12532.00532.1032.0001,8170.00%
2020/03/11333.25334.0033.1501,7660.00%
2020/03/10232.6500.0033.0521,7280.12%
2020/03/09633.6300.0033.3561,6480.36%
2020/03/0600.00134.1534.25-11,609-0.06%
2020/03/05134.40134.3034.3001,6040.00%
2020/03/02533.10533.3033.2501,5730.00%
2020/02/27633.95333.8533.8531,5310.20%
2020/02/25333.80333.9533.9501,4810.00%
2020/02/20334.25334.3534.3501,4390.00%
2020/02/19935.401235.5034.60-31,414-0.21%
2020/02/18634.759.634.8034.75-3.61,344-0.27%
2020/02/1400.00234.0033.90-21,333-0.15%
2020/02/12133.9500.0033.9511,3380.07%
2020/02/11433.96534.0834.10-11,330-0.08%
2020/02/10133.2000.0033.1011,2840.08%
2020/02/07133.5000.0033.7511,2410.08%
2020/02/061934.48334.9034.60161,1871.35%
2020/02/05233.001533.3333.35-131,103-1.18%
2020/02/0400.00132.2032.35-11,034-0.10%
2020/01/311332.111632.1732.40-3938-0.32%
2020/01/30230.901731.1630.70-15854-1.76%
2020/01/203331.3200.0031.85337934.16%
2020/01/17130.901130.9031.00-10746-1.34%
2020/01/14430.5500.0030.4547250.55%
2020/01/13430.50430.9030.5507280.00%
2020/01/031029.8500.0029.90107281.37%
2020/01/0200.001029.9029.85-10732-1.36%
2019/12/30129.8000.0029.8517300.14%
2019/12/25429.80429.9029.9007430.00%
2019/12/2400.00629.6729.75-6742-0.81%
2019/12/12229.4000.0029.4521,1440.17%
2019/12/1000.00829.6529.60-81,200-0.67%
2019/12/09129.2500.0029.2511,1980.08%
2019/12/0300.00229.0529.20-21,258-0.16%
2019/11/281229.4500.0029.40121,3020.92%
2019/11/27829.48429.5529.6041,3490.30%
2019/11/22129.3500.0029.3511,3900.07%
2019/11/21429.30329.4029.3011,4020.07%
2019/11/18529.2600.0029.3551,4220.35%
2019/11/14229.2500.0029.3521,4600.14%
2019/11/13129.3500.0029.6511,4550.07%
2019/11/08129.6500.0029.7511,4630.07%
2019/11/071029.3500.0029.30101,4580.69%
2019/11/05429.40429.5029.3001,4680.00%
2019/10/31229.3000.0029.3021,4850.13%
2019/10/2400.00329.3529.35-31,509-0.20%
2019/10/22529.4500.0029.3051,5290.33%
2019/10/2100.00429.7029.75-41,525-0.26%
2019/10/17529.350.229.4529.304.81,5260.31%
2019/10/09429.1500.0029.0041,5330.26%
2019/09/25229.4500.0029.4021,6890.12%
2019/09/24129.6500.0029.2011,6690.06%
2019/09/23430.40630.4730.35-21,597-0.13%
2019/09/20430.65730.7430.70-31,560-0.19%
2019/09/191529.941029.9730.2051,4610.34%
2019/09/18629.53529.6229.5011,3790.07%
2019/09/12128.7500.0028.7511,3490.07%
2019/09/102128.801628.7528.8551,3740.36%
2019/09/0400.00128.1028.20-11,339-0.07%
2019/09/03228.15328.2028.15-11,346-0.07%
2019/08/30127.95528.1028.15-41,303-0.31%
2019/08/29227.5800.0027.6021,2530.16%
2019/08/2200.001027.4027.50-101,226-0.82%
2019/08/2100.00127.4527.45-11,244-0.08%
2019/08/1400.00527.2027.25-51,220-0.41%
2019/08/1300.001026.9627.20-101,202-0.83%
2019/08/0800.00426.7526.80-41,166-0.34%
2019/08/0200.00126.5526.55-11,172-0.09%
2019/07/25326.6000.0026.6531,1580.26%
2019/07/16426.4000.0026.4541,1130.36%
2019/07/15426.5300.0026.5541,1050.36%
2019/07/12426.6100.0026.6041,1020.36%
2019/07/11826.7100.0026.7081,1070.72%
2019/07/09226.45426.4526.40-21,080-0.19%
2019/07/081527.5500.0027.55151,0421.44%
2019/07/0200.00227.4527.35-2960-0.21%
2019/07/0100.00127.4027.50-1941-0.11%
2019/06/28127.55127.5027.5509410.00%
2019/06/27327.5700.0027.5539420.32%
2019/06/2500.00327.4527.40-3981-0.31%
2019/06/24327.70227.6527.5019710.10%
2019/05/3000.00127.1027.00-1885-0.11%
2019/05/2300.00127.2027.20-1857-0.12%
2019/05/1300.004226.6026.50-42825-5.09%
2019/05/10226.6500.0026.6528240.24%
2019/05/0900.00326.7526.70-3825-0.36%
2019/05/08126.7500.0026.7018220.12%
2019/05/03226.9500.0026.8528320.24%
2019/04/2900.00226.7826.75-2841-0.24%
2019/04/03326.5000.0026.4037930.38%
2019/03/27326.5700.0026.5537730.39%
2019/03/22326.1000.0026.2037490.40%
2019/03/18126.10426.3026.35-3747-0.40%
2019/03/11326.0500.0026.0537620.39%
2019/03/0600.001226.5026.50-12802-1.49%
2019/03/0500.00826.0826.10-8802-1.00%
2019/03/04625.85825.9325.85-2804-0.25%
2019/02/27425.70425.8025.8008170.00%
2019/02/20125.8000.0025.7518350.12%
2019/02/15325.8000.0025.8038720.34%
2019/01/294125.38425.5025.55371,1293.28%
2019/01/28225.3000.0025.3021,1300.18%
2019/01/22725.1100.0025.2571,1350.62%
2019/01/21225.1000.0025.1521,1340.18%
2019/01/18125.2000.0025.1511,1330.09%
2019/01/15425.3000.0025.2541,1530.35%
2019/01/1100.00425.4025.40-41,224-0.33%
2019/01/04425.00425.1025.0501,2740.00%
2019/01/03225.1500.0025.1521,3290.15%
2018/12/2700.00125.1525.05-11,349-0.07%
2018/12/22425.20425.4025.3001,3750.00%
2018/12/20825.20425.2525.1041,4290.28%
2018/12/14325.6000.0025.6031,5360.20%
2018/12/12125.5500.0025.5011,5860.06%
2018/12/062425.28825.3825.20161,5731.02%
2018/12/05825.50825.6325.5501,5470.00%
2018/12/04425.70825.7825.70-41,558-0.26%
2018/11/30825.48125.6025.4571,5530.45%
2018/11/29925.7700.0025.8091,5220.59%
2018/11/28525.51425.6525.7011,5140.07%
2018/11/27625.8500.0025.7561,4930.40%
2018/11/2300.00226.2526.25-21,464-0.14%
2018/11/15426.40426.5026.5001,4220.00%
2018/11/13426.40426.5526.5501,3770.00%
2018/11/12226.7500.0026.8021,3690.15%
2018/11/09226.73126.7526.9011,3660.07%
2018/11/0800.00127.0026.75-11,357-0.07%
2018/11/071127.502627.6427.00-151,310-1.15%
2018/11/06426.00426.2026.2001,1320.00%
2018/11/02126.30226.2526.35-11,123-0.09%
2018/11/01126.10126.0526.1001,1160.00%
2018/10/30125.8500.0025.9511,1220.09%
2018/10/29225.85125.9525.9011,1260.09%
2018/10/26425.70425.9526.1001,1370.00%
2018/10/23126.60126.4526.4001,1190.00%
2018/10/19326.0500.0026.2031,0600.28%
2018/10/16126.1000.0026.2511,0420.10%
2018/10/12126.1500.0026.0511,0090.10%
2018/10/111625.902626.0325.85-10993-1.01%
2018/10/05126.6500.0026.6519410.11%
2018/10/041027.00526.8026.9059220.54%
2018/10/0300.00326.5026.50-3894-0.34%
2018/10/02426.7500.0026.6549030.44%
2018/09/28927.37927.0226.8009400.00%
2018/09/251126.551126.8527.1509030.00%
2018/09/21827.031526.8026.85-7859-0.81%
2018/09/2000.00226.1326.15-2803-0.25%
2018/09/1900.001826.2426.30-18800-2.25%
2018/09/181626.012626.0426.00-10778-1.29%
2018/09/1200.00125.6525.65-1805-0.12%
2018/09/11225.7300.0025.7528240.24%
2018/09/06225.50125.4525.4518830.11%
2018/09/05225.6500.0025.6029710.21%
2018/09/0300.001625.7525.70-16982-1.63%
2018/08/30825.7300.0025.7081,0090.79%
2018/08/23425.95826.0325.95-41,124-0.36%
2018/08/22825.88426.1025.8041,2030.33%
2018/08/1700.00125.7525.70-11,265-0.08%
2018/08/16825.6700.0025.6581,2750.63%
2018/08/130.325.8500.0025.700.31,3190.02%
2018/08/10226.4000.0026.1021,3250.15%
2018/08/09826.4300.0026.3081,3490.59%
2018/08/08826.4100.0026.4081,3590.59%
2018/08/07326.5000.0026.4031,4180.21%
2018/08/0600.001426.4026.40-141,575-0.89%
2018/08/03426.2000.0026.2041,6480.24%
2018/08/02426.15426.3026.0501,7190.00%
2018/07/27625.9000.0025.8561,7930.33%
2018/07/25526.0400.0026.0551,9030.26%
2018/07/13125.8000.0025.8012,5310.04%
2018/07/11425.9300.0025.9542,6910.15%
2018/07/1000.00125.9525.95-12,730-0.04%
2018/07/0900.00326.7826.80-32,763-0.11%
2018/06/291026.9000.0027.20103,7230.27%
2018/06/271326.9000.0026.90133,9090.33%
2018/06/25126.9000.0027.0014,0330.02%
2018/06/13327.73528.0027.70-24,011-0.05%
2018/06/1200.00126.9527.00-13,918-0.03%
2018/06/1100.00227.0527.05-23,916-0.05%
2018/06/08127.1500.0027.1513,9130.03%
2018/06/0600.00127.5027.35-13,922-0.03%
2018/06/04527.9000.0027.6553,9030.13%
2018/06/0100.001527.8827.85-153,882-0.39%
2018/05/3100.001027.8828.10-103,836-0.26%
2018/05/30127.8000.0027.4513,8030.03%
2018/05/29327.75626.8527.80-33,729-0.08%
2018/05/28626.8000.0026.8063,6790.16%
2018/05/24326.900.126.9026.802.93,6860.08%
2018/05/23326.9000.0026.8533,6720.08%
2018/05/22127.2000.0027.0013,6540.03%
2018/05/1800.00126.6526.50-13,626-0.03%
2018/05/16127.00126.9027.0003,5820.00%
2018/05/15227.00127.4026.9013,5760.03%
2018/05/14527.70727.9327.25-23,549-0.06%
2018/05/111229.61429.2829.5083,3980.24%
2018/05/10629.3000.0029.1563,3150.18%
2018/05/091028.7800.0028.75103,2390.31%
2018/05/08228.6500.0028.6023,2160.06%
2018/05/07228.751128.8828.50-93,193-0.28%
2018/05/04128.3500.0028.3513,1600.03%
2018/05/031129.0000.0028.75113,1390.35%
2018/05/02128.60228.8328.45-13,093-0.03%
2018/04/30129.50129.5029.5003,0320.00%
2018/04/27229.40128.9529.3513,0070.03%
2018/04/26329.92330.3028.7002,9500.00%
2018/04/25329.12529.9430.10-22,822-0.07%
2018/04/241328.42128.4028.25122,6610.45%
2018/04/2000.00129.1029.15-12,565-0.04%
2018/04/19128.65328.9528.70-22,447-0.08%
2018/04/18828.8100.0028.8582,4100.33%
2018/04/1600.00227.8527.95-22,264-0.09%
2018/04/1200.00228.8828.85-22,198-0.09%
2018/04/11929.69929.0229.1002,1500.00%
2018/04/102729.663629.0528.55-91,988-0.45%
2018/04/09328.371327.9528.50-101,642-0.61%
2018/04/032527.99327.5328.30221,4881.48%
2018/04/02427.43127.0527.5531,2580.24%
2018/03/31527.11426.6026.9511,1820.08%
2018/03/301027.331927.3826.95-91,143-0.79%
2018/03/292326.891926.6027.0549950.40%
2018/03/28126.20526.1726.05-4894-0.45%
2018/03/23226.00526.2026.00-3932-0.32%
2018/03/1900.00226.6026.60-21,069-0.19%
2018/03/1400.00226.1526.15-21,117-0.18%
2018/03/13226.1000.0026.1521,1100.18%
2018/03/12326.2000.0026.1031,0990.27%
2018/03/01125.6500.0025.6511,1120.09%
2018/02/27925.5300.0025.7591,1150.81%
2018/02/2300.00125.8525.80-11,088-0.09%
2018/02/22225.7000.0025.7021,0960.18%
2018/02/08124.9000.0025.5511,0880.09%
2018/02/07425.451025.3525.20-61,091-0.55%
2018/02/0600.00325.0525.00-31,098-0.27%
2018/01/2200.00426.6026.65-41,012-0.39%
2018/01/09226.3800.0026.0529770.20%
2018/01/08226.6300.0026.5529710.21%
2018/01/0400.00226.3526.50-2967-0.21%
2018/01/02126.4000.0026.4519620.10%
台汽電陷入高營收低毛利的困局Anue鉅亨-2023/09/18
【熱門申購】台汽電抽中最高價差2.19萬、66.16%!5月份這檔可抽籤股票基本面報你知!Anue鉅亨-2023/05/29
台灣大砸百億元建電廠 台汽電可望吞大單Anue鉅亨-2020/12/21
台汽電 相關文章
台汽電 相關影音