鉅明 (8928)-凱基-基隆券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
33.70
漲跌
▼1.15
漲幅
-3.30%
成交量
639張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	34.53	0	0.00	33.70	3	95	3.14%
2024/05/08	1	34.75	0	0.00	34.85	1	85	1.17%
2024/04/26	0	0.00	2	30.60	30.75	-2	43	-4.61%
2024/03/26	0	0.00	3	28.50	28.35	-3	33	-8.86%
2023/09/15	0	0.00	0.1	34.00	34.10	-0.1	65	-0.18%
2023/08/08	1	36.55	0	0.00	36.70	1	75	1.33%
2023/07/06	4	37.80	0	0.00	37.80	4	112	3.55%
2023/05/05	5	38.40	0	0.00	38.20	5	302	1.65%
2023/04/28	2	37.45	0	0.00	37.60	2	302	0.66%
2023/02/23	3	43.15	3	42.83	43.85	0	229	0.00%
2023/01/12	1	42.15	1	41.85	41.85	0	197	0.00%
2023/01/11	0	0.00	1	42.25	42.00	-1	195	-0.51%
2022/09/02	3	44.72	3	44.67	45.30	0	464	0.00%
2022/08/23	0	0.00	1	40.70	40.55	-1	623	-0.16%
2022/08/18	0	0.00	1	40.25	40.40	-1	802	-0.12%
2022/08/15	1	39.40	0	0.00	39.40	1	997	0.10%
2022/08/12	0	0.00	2	39.45	39.45	-2	1,073	-0.19%
2022/08/11	1	39.35	1	39.40	39.25	0	1,124	0.00%
2022/08/09	0	0.00	1	40.00	40.00	-1	1,354	-0.07%
2022/08/03	2	44.33	0	0.00	43.75	2	1,641	0.12%
2022/08/01	0	0.00	1	45.60	46.40	-1	1,824	-0.05%
2022/07/26	2	44.93	0	0.00	44.70	2	1,880	0.11%
2022/07/20	1	45.45	0	0.00	45.60	1	1,866	0.05%
2022/07/19	0	0.00	1	45.80	45.95	-1	1,862	-0.05%
2022/07/18	0	0.00	1	46.15	46.05	-1	1,858	-0.05%
2022/07/07	0	0.00	5	42.39	42.35	-5	1,820	-0.27%
2022/07/06	1	41.75	1	41.10	40.90	0	1,822	0.00%
2022/07/01	3	40.68	1	41.45	40.00	2	1,808	0.11%
2022/06/30	3	43.50	0	0.00	43.10	3	1,799	0.17%
2022/06/29	0	0.00	2	45.50	45.90	-2	1,802	-0.11%
2022/06/28	3	46.20	0	0.00	45.95	3	1,797	0.17%
2022/06/14	0	0.00	1	45.30	45.55	-1	1,728	-0.06%
2022/06/13	0	0.00	6	44.60	44.65	-6	1,723	-0.35%
2022/06/09	1	45.70	0	0.00	45.40	1	1,707	0.06%
2022/06/08	9	46.22	5	46.90	45.80	4	1,698	0.24%
2022/06/01	1	48.75	0	0.00	48.20	1	1,545	0.06%
2022/05/31	0	0.00	1	49.00	48.65	-1	1,526	-0.07%
2022/05/27	3	49.88	2	49.58	49.15	1	1,482	0.07%
2022/05/26	0	0.00	2	51.35	50.70	-2	1,432	-0.14%
2022/05/25	1	49.65	6	52.65	54.00	-5	1,328	-0.38%
2022/05/24	6	48.10	0	0.00	49.10	6	1,220	0.49%
2022/05/23	1	50.90	1	50.10	51.00	0	1,180	0.00%
2022/05/20	5	49.05	4	49.70	49.00	1	1,137	0.09%
2022/05/19	0	0.00	1	50.00	51.60	-1	1,061	-0.09%
2022/05/18	1	51.40	1	49.90	51.50	0	1,011	0.00%
2022/05/17	2	48.95	9	47.81	49.65	-7	878	-0.80%
2022/05/16	2	47.30	12	46.59	47.20	-10	772	-1.29%
2022/05/13	1	46.25	5	44.86	46.50	-4	682	-0.59%
2022/05/12	5	45.37	3	45.27	44.70	2	615	0.32%
2022/05/11	5	45.54	2	44.80	44.30	3	564	0.53%
2022/05/10	0	0.00	3	45.50	44.85	-3	462	-0.65%
2022/05/09	23	43.05	0	0.00	41.90	23	367	6.26%
2022/05/06	0	0.00	3	41.10	41.10	-3	254	-1.18%
2022/05/03	0	0.00	1	37.40	37.45	-1	184	-0.54%
2022/04/18	1	36.90	0	0.00	37.00	1	176	0.57%
2022/03/23	1	37.55	0	0.00	37.60	1	139	0.72%
2022/03/18	1	37.50	0	0.00	37.45	1	134	0.74%
2022/03/17	0	0.00	1	37.45	37.45	-1	129	-0.77%
2022/03/10	1	36.30	0	0.00	36.25	1	112	0.89%
2022/03/07	1	35.25	0	0.00	35.25	1	105	0.95%
2021/09/08	1	31.80	0	0.00	31.95	1	245	0.41%
2021/08/16	0	0.00	1	35.25	33.95	-1	305	-0.33%
2021/08/13	1	35.10	0	0.00	34.90	1	306	0.33%
2021/08/10	1	37.25	1	37.40	37.05	0	298	0.00%
2021/07/29	0	0.00	1	34.50	34.50	-1	307	-0.33%
2021/07/26	1	35.35	0	0.00	35.25	1	331	0.30%
2021/07/22	0	0.00	2	34.73	34.75	-2	416	-0.48%
2021/07/21	1	34.85	0	0.00	34.70	1	430	0.23%
2021/07/16	1	35.75	0	0.00	35.75	1	460	0.22%
2021/04/29	2	37.18	0	0.00	36.75	2	695	0.29%
2021/04/28	1	38.50	1	38.15	37.90	0	673	0.00%
2021/04/14	0	0.00	1	34.55	35.00	-1	553	-0.18%
2021/04/08	0	0.00	4	36.75	37.35	-4	508	-0.79%
2021/03/25	1	33.75	0	0.00	33.10	1	361	0.28%
2021/03/15	0	0.00	1	32.75	32.80	-1	321	-0.31%
2021/03/11	1	33.50	0	0.00	33.25	1	307	0.33%
2021/03/09	4	34.79	2	34.33	33.55	2	290	0.69%
2021/03/08	3	35.83	1	34.40	35.10	2	260	0.77%
2021/03/05	0	0.00	2	34.40	34.40	-2	150	-1.33%
2020/12/10	0	0.00	5	29.11	29.05	-5	68	-7.28%
2020/12/08	2	29.10	0	0.00	29.15	2	84	2.36%
2020/12/04	0	0.00	3	29.05	29.00	-3	109	-2.74%
2020/12/03	0	0.00	2	29.00	29.00	-2	115	-1.73%
2020/11/12	3	29.00	0	0.00	28.80	3	150	2.00%
2020/11/06	2	29.35	0	0.00	29.35	2	164	1.21%
2020/09/30	1	30.00	1	29.90	30.15	0	198	0.00%
2020/06/15	0	0.00	1	29.70	29.10	-1	246	-0.41%
2020/06/03	1	29.25	0	0.00	29.20	1	288	0.35%
2020/06/02	5	30.20	36	29.30	29.20	-31	285	-10.86%
2020/06/01	0	0.00	4	30.00	29.60	-4	276	-1.45%
2020/05/29	12	28.31	0	0.00	28.10	12	262	4.57%
2020/05/28	23	27.60	0	0.00	27.75	23	257	8.92%
2020/05/11	0	0.00	1	26.90	26.95	-1	241	-0.41%
2020/05/07	1	27.80	0	0.00	27.75	1	234	0.43%
2020/04/23	0	0.00	5	25.12	25.15	-5	241	-2.07%
2020/03/27	0	0.00	10	23.75	23.65	-10	217	-4.59%
2020/03/26	5	23.50	0	0.00	23.50	5	215	2.32%
2020/03/25	10	23.35	0	0.00	23.35	10	214	4.65%
2020/03/19	0	0.00	5	21.70	21.70	-5	206	-2.42%
2020/03/18	1	24.50	0	0.00	23.95	1	201	0.50%
2020/03/13	4	24.30	0	0.00	24.70	4	200	2.00%
2020/01/30	0	0.00	3	32.75	31.65	-3	197	-1.52%
2020/01/15	3	34.73	0	0.00	34.25	3	201	1.49%
2019/09/02	0	0.00	0	39.35	39.35	0	590	0.00%
2019/08/19	0	0.00	2	32.98	32.85	-2	352	-0.57%
2019/08/13	2	31.95	2	32.50	31.50	0	382	0.00%
2019/08/12	2	31.60	0	0.00	31.75	2	384	0.52%
2019/07/04	0	35.50	3	33.80	35.50	-3	669	-0.45%
2019/07/03	0	0.00	2	31.98	32.40	-2	622	-0.32%
2019/06/17	0	0.00	1	30.85	30.80	-1	611	-0.16%
2019/06/13	3	31.10	0	0.00	30.65	3	609	0.49%
2019/06/12	3	31.08	0	0.00	31.15	3	609	0.49%
2019/06/06	0	0.00	2	31.83	31.80	-2	590	-0.34%
2019/05/30	0	0.00	4	32.10	32.05	-4	575	-0.70%
2019/05/28	4	31.85	0	0.00	32.00	4	566	0.71%
2019/05/23	1	31.80	0	0.00	31.90	1	552	0.18%
2019/05/22	1	33.50	0	0.00	32.60	1	547	0.18%
2019/05/21	3	31.87	3	32.65	32.75	0	525	0.00%
2019/05/06	4	34.00	10	33.08	33.20	-6	378	-1.58%
2019/05/03	10	31.49	5	31.27	31.60	5	302	1.65%
2019/05/02	1	30.60	0	0.00	30.60	1	277	0.36%
2018/08/06	0	0.00	5	27.10	27.30	-5	99	-5.05%
2018/05/07	0	0.00	1	27.65	27.65	-1	129	-0.77%
2018/04/19	1	27.00	0	0.00	27.00	1	71	1.39%
2018/03/05	0	0.00	3	24.55	24.55	-3	54	-5.53%
2018/02/26	3	23.40	0	0.00	23.60	3	50	5.99%
2018/01/19	0	0.00	17	23.17	23.20	-17	77	-21.81%