富堡 (8929)-凱基-基隆券商分點個股進出

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)

可現股當沖

股價
28.60
漲跌
▼0.10
漲幅
-0.35%
成交量
2,333張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富堡 (8929)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	29.23	0	0.00	28.60	2	676	0.30%
2024/11/20	1	29.20	0	0.00	28.70	1	637	0.16%
2024/11/19	1	30.35	0	0.00	29.10	1	550	0.18%
2024/11/01	0	0.00	2	23.50	24.35	-2	333	-0.60%
2024/10/30	2	24.25	0	0.00	24.00	2	325	0.61%
2024/10/24	0	0.00	0	25.30	24.70	0	289	0.00%
2024/09/27	1	24.90	1	24.80	24.50	0	259	0.00%
2024/09/26	0	0.00	2	25.20	24.35	-2	258	-0.77%
2024/09/25	2	25.25	0	24.95	25.80	2	249	0.80%
2024/09/23	0	0.00	2	24.15	24.50	-2	244	-0.82%
2024/09/20	2	26.05	0	0.00	25.05	2	243	0.82%
2024/09/05	0	0.00	2	25.55	24.65	-2	214	-0.94%
2024/09/04	2	25.35	0	0.00	25.90	2	175	1.14%
2024/06/27	0	0.00	4	25.10	24.50	-4	180	-2.22%
2024/06/26	4	25.98	0	0.00	25.85	4	174	2.29%
2024/06/07	0	0.00	1	24.40	24.40	-1	108	-0.92%
2024/06/06	1	25.05	1	24.95	24.75	0	95	0.00%
2024/06/04	1	24.95	0	0.00	25.00	1	51	1.96%
2024/04/19	0	0.00	2	19.80	19.80	-2	15	-12.74%
2023/12/19	0	20.40	0	0.00	20.25	0	10	0.10%
2023/11/01	0	20.10	0	0.00	19.95	0	15	0.07%
2023/09/14	0	20.75	0	0.00	20.60	0	17	0.06%
2023/09/08	0	0.00	0	20.65	20.60	0	17	-0.06%
2023/08/28	0	0.00	0	20.50	20.35	0	15	-0.06%
2023/08/25	0	0.00	0	20.60	20.50	0	15	-0.06%
2023/08/24	0	0.00	0	20.45	20.35	0	15	-0.13%
2023/08/21	0	0.00	0	20.45	20.30	0	15	-0.06%
2023/08/15	0	0.00	0	20.60	20.50	0	16	-0.06%
2023/08/14	0	0.00	0	20.60	20.45	0	16	-0.12%
2023/08/07	0	0.00	0	20.85	20.75	0	16	-0.12%
2023/08/04	0	20.90	0	0.00	20.75	0	16	0.06%
2023/07/18	0	0.00	0	21.00	20.95	0	16	-0.06%
2023/04/24	0.2	21.80	0	0.00	21.85	0.2	23	0.76%
2023/03/14	0	21.50	0	0.00	21.45	0	43	0.06%
2023/03/02	0	0.00	0	22.40	22.15	0	54	-0.02%
2023/02/24	0.1	21.35	0	0.00	21.15	0.1	52	0.10%
2022/11/29	0	0.00	0	21.20	21.10	0	19	-0.05%
2022/07/21	0	19.75	0	0.00	19.50	0	22	0.12%
2022/07/20	0.2	19.60	0	0.00	19.60	0.2	22	0.72%
2022/07/15	0	0.00	0.1	19.80	19.25	-0.1	22	-0.39%
2022/07/14	0	0.00	0.2	19.80	19.75	-0.2	22	-0.96%
2022/06/17	0	20.55	0	0.00	20.35	0	21	0.11%
2022/06/08	0	20.85	0	0.00	20.70	0	20	0.05%
2022/06/06	0.1	20.45	0	0.00	20.50	0.1	18	0.53%
2022/05/03	0	0.00	1.3	20.58	20.55	-1.3	21	-6.10%
2022/04/21	0.1	21.30	0	0.00	21.10	0.1	22	0.23%
2022/04/14	0.1	20.90	0	0.00	20.70	0.1	21	0.38%
2022/03/01	0	0.00	7	20.74	20.80	-7	31	-21.89%
2022/01/20	0.1	21.50	0	0.00	21.25	0.1	41	0.16%
2021/12/30	0	0.00	2	23.58	22.10	-2	49	-4.08%
2021/12/10	1	21.30	0	0.00	21.50	1	41	2.40%
2021/07/06	1	23.00	0	0.00	23.20	1	128	0.78%
2021/06/21	0	0.00	1	22.35	22.40	-1	126	-0.79%
2021/06/07	0	0.00	2	24.20	24.00	-2	104	-1.92%
2021/06/03	1	24.40	0	0.00	24.40	1	86	1.16%
2021/04/22	2	23.65	0	0.00	22.65	2	54	3.68%
2021/04/21	1	23.55	10	23.10	23.15	-9	53	-16.85%
2021/04/20	4	22.96	0	0.00	22.95	4	51	7.69%
2021/04/14	1	22.20	0	0.00	22.00	1	48	2.07%
2021/03/29	1	21.75	0	0.00	21.25	1	43	2.32%
2021/03/10	1	21.60	0	0.00	21.45	1	45	2.18%
2020/11/16	1	21.75	0	0.00	21.65	1	38	2.60%
2020/10/16	1	23.40	0	0.00	23.60	1	51	1.96%
2020/08/24	0	0.00	1	25.20	25.05	-1	134	-0.74%
2020/07/23	0	0.00	2	25.00	25.90	-2	384	-0.52%
2020/07/22	0	0.00	4	25.19	25.35	-4	384	-1.04%
2020/07/20	6	24.68	0	0.00	25.50	6	383	1.56%
2020/07/08	1	25.45	0	0.00	25.55	1	377	0.26%
2020/06/01	0	0.00	10	31.00	31.20	-10	345	-2.90%
2020/05/29	10	31.20	0	0.00	31.00	10	329	3.04%
2020/05/11	0	0.00	2	29.50	29.00	-2	252	-0.79%
2020/05/08	1	35.00	0	0.00	31.55	1	238	0.42%
2020/05/06	1	31.90	0	0.00	31.90	1	155	0.64%
2020/04/27	0	0.00	6	20.04	20.30	-6	98	-6.11%
2020/04/24	6	20.21	0	0.00	20.30	6	98	6.12%
2020/02/13	0	0.00	1	25.80	27.60	-1	54	-1.84%
2020/02/12	1	25.50	0	0.00	25.35	1	38	2.60%
2019/09/18	0	0.00	4.4	24.62	24.60	-4.4	34	-12.73%
2019/06/03	0	0.00	1	27.05	27.00	-1	39	-2.51%
2019/05/29	0	0.00	1	27.10	27.10	-1	41	-2.40%
2019/05/27	0	0.00	1	27.25	27.20	-1	41	-2.40%
2019/05/09	0	0.00	2	28.00	27.70	-2	61	-3.23%
2019/04/29	0	0.00	3	28.50	28.15	-3	61	-4.91%
2019/02/15	2	28.90	0	0.00	28.00	2	29	6.74%
2018/10/17	0	0.00	1	25.60	25.40	-1	64	-1.54%
2018/10/16	0	0.00	1	25.20	24.70	-1	64	-1.56%
2018/09/25	0	0.00	3	29.70	29.90	-3	62	-4.83%
2018/09/07	1	30.60	0	0.00	30.45	1	70	1.43%
2018/09/05	0.8	31.10	0.1	31.10	30.80	0.8	70	1.06%
2018/09/04	1	31.20	1	31.20	30.90	0	71	0.00%
2018/08/07	1	33.90	0	0.00	34.05	1	70	1.43%
2018/08/01	0	0.00	4	33.94	33.95	-4	73	-5.47%
2018/07/31	0	0.00	3	34.32	33.75	-3	71	-4.19%
2018/07/30	10	40.10	3	40.37	40.30	7	64	10.91%
2018/07/27	5	40.31	0	0.00	40.80	5	58	8.52%
2018/07/26	2	41.05	0	0.00	40.80	2	56	3.53%
2018/07/24	1	41.50	0	0.00	41.50	1	54	1.83%
2018/07/16	0	0.00	1	40.95	41.35	-1	52	-1.91%
2018/07/13	1	38.95	0	0.00	39.05	1	50	1.98%
2018/07/06	1	38.60	0	0.00	38.80	1	54	1.84%
2018/06/12	1	42.40	0	0.00	42.30	1	97	1.03%
2018/06/05	1	42.80	0	0.00	42.80	1	97	1.02%
2018/05/31	0	0.00	1	42.50	42.45	-1	99	-1.00%
2018/04/02	1	46.50	0	0.00	46.00	1	124	0.80%
2018/03/28	2	46.05	0	0.00	46.30	2	123	1.63%
2018/03/27	2	46.30	0	0.00	46.15	2	121	1.65%
2018/03/20	2	46.40	3	46.82	47.80	-1	97	-1.02%
2018/03/02	2	43.55	0	0.00	43.60	2	81	2.46%
2018/02/26	1	44.60	7	43.16	43.10	-6	86	-6.95%
2018/02/07	0	0.00	1	40.50	38.90	-1	78	-1.28%
2018/02/01	0	0.00	1	41.30	40.80	-1	91	-1.09%
2018/01/18	1	42.10	0	0.00	41.65	1	102	0.98%
2018/01/15	0	0.00	1	42.60	42.60	-1	102	-0.97%
2018/01/09	1	43.30	0	0.00	43.65	1	108	0.92%
2018/01/04	1	43.35	0	0.00	43.05	1	117	0.85%