• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    50.2
  • 漲跌
    ▼0.2
  • 漲幅
    -0.40%
  • 成交量
    1,494張
  • 產業
    上櫃 其他類股

  • 320人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國統 (8936)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.150.7000.0050.200.11,5480.01%
2024/12/13152.3000.0051.8011,6180.06%
2024/12/12253.4000.0053.4021,6260.12%
2024/12/1000.00455.3053.30-41,682-0.24%
2024/12/09454.3300.0054.6041,6840.24%
2024/12/06454.60155.2054.3031,6960.18%
2024/12/05152.50652.8052.50-51,673-0.30%
2024/12/03153.3000.0053.2011,7480.06%
2024/11/27451.9000.0051.9041,8030.22%
2024/11/2500.00553.5053.30-51,843-0.27%
2024/11/21552.40552.4052.4001,8570.00%
2024/11/20552.4000.0052.2051,8640.27%
2024/11/120.154.3000.0053.700.12,0270.00%
2024/11/1114.155.461057.1054.804.12,0150.20%
2024/11/08161.3000.0060.1011,9380.05%
2024/11/06160.5000.0060.3011,9920.05%
2024/11/04162.9000.0062.3012,2430.04%
2024/11/0100.00161.6062.70-12,349-0.04%
2024/10/30261.351.861.3861.100.22,4060.01%
2024/10/291.162.05162.7061.100.12,4490.00%
2024/10/280.163.2000.0062.600.12,5860.00%
2024/10/240.164.3000.0063.400.12,9160.00%
2024/10/16365.80166.0066.1025,0070.04%
2024/10/14264.50164.8064.5015,8670.02%
2024/10/1100.00264.0063.90-25,971-0.03%
2024/10/09362.2700.0062.1036,1310.05%
2024/10/070.264.70264.0564.50-1.96,194-0.03%
2024/10/043.161.6800.0061.303.16,2620.05%
2024/09/270.165.00164.8064.80-0.96,498-0.01%
2024/09/24165.2000.0065.0016,6490.02%
2024/09/1600.00268.5567.60-26,807-0.03%
2024/09/1200.00464.2063.40-46,853-0.06%
2024/09/112.161.6000.0063.302.16,9060.03%
2024/09/10263.3000.0062.3026,9370.03%
2024/09/090.161.5000.0063.400.17,0190.00%
2024/09/062.162.3700.0062.502.17,2120.03%
2024/09/050.163.40863.3163.00-7.97,295-0.11%
2024/09/047.462.63161.7061.106.47,3390.09%
2024/09/030.366.5700.0065.500.37,4150.00%
2024/09/02167.20368.1366.70-27,509-0.03%
2024/08/293.366.6800.0066.703.37,7340.04%
2024/08/28167.9000.0067.4017,8750.01%
2024/08/2700.00168.1068.40-18,073-0.01%
2024/08/26168.6000.0068.0018,1340.01%
2024/08/23167.1000.0067.7018,2040.01%
2024/08/191.266.9700.0067.301.29,1060.01%
2024/08/15269.40170.2069.1019,1840.01%
2024/08/141.269.1700.0068.701.29,2260.01%
2024/08/13169.60369.1069.60-29,323-0.02%
2024/08/12368.27468.1068.00-19,431-0.01%
2024/08/09269.4500.0069.4029,5660.02%
2024/08/07367.07867.5868.70-510,045-0.05%
2024/08/06762.60664.1764.10110,3420.01%
2024/08/051166.02466.4865.10710,4090.07%
2024/08/023.173.64374.5772.300.110,4300.00%
2024/08/013.375.91375.5775.800.310,5930.00%
2024/07/316.675.62677.7575.500.610,6720.01%
2024/07/302.173.9000.0074.402.110,7000.02%
2024/07/2924.275.192375.6374.001.210,7370.01%
2024/07/267.180.423.180.7281.10410,7390.04%
2024/07/235.283.60884.6482.40-2.810,805-0.03%
2024/07/229.181.841682.1381.20-6.910,811-0.06%
2024/07/192787.042588.4984.10210,7270.02%
2024/07/1813.287.3016.587.5586.80-3.310,521-0.03%
2024/07/177.186.20585.3685.702.110,6060.02%
2024/07/167.183.38383.2783.904.110,8980.04%
2024/07/15982.282081.8384.10-1111,774-0.09%
2024/07/12577.90578.5676.50011,6090.00%
2024/07/112.177.66378.4777.30-0.911,749-0.01%
2024/07/1000.00176.5075.10-111,790-0.01%
2024/07/091.174.8300.0075.101.112,0310.01%
2024/07/082.176.461077.2076.30-7.912,308-0.06%
2024/07/0511.178.161577.8178.20-412,363-0.03%
2024/07/0422.177.531975.9977.403.112,4720.02%
2024/07/038.176.609.377.5276.60-1.312,410-0.01%
2024/07/0221.177.791777.3277.104.112,5930.03%
2024/07/01676.10176.3076.00512,6970.04%
2024/06/281.175.5100.0075.401.112,8340.01%
2024/06/27276.15176.1075.60112,9660.01%
2024/06/260.177.00177.2075.80-113,153-0.01%
2024/06/2500.00476.6076.80-413,533-0.03%
2024/06/24374.8000.0074.50313,8070.02%
2024/06/213.175.97277.6075.901.114,4210.01%
2024/06/20177.00176.9077.00014,5930.00%
2024/06/195.175.9100.0076.205.115,0120.03%
2024/06/182.178.24178.4077.501.115,2870.01%
2024/06/17278.30178.0078.00115,4230.01%
2024/06/14579.02579.2079.20015,7690.00%
2024/06/130.178.8000.0078.500.116,1300.00%
2024/06/1200.00575.2675.80-516,075-0.03%
2024/06/11172.4000.0072.30116,0980.01%
2024/06/07373.17173.2073.50216,2250.01%
2024/06/06373.7000.0073.30316,3390.02%
2024/06/050.175.1000.0074.400.116,3340.00%
2024/06/04475.2300.0074.40416,5180.02%
2024/06/033.179.0600.0078.403.116,5060.02%
2024/05/31377.93179.4082.00216,5760.01%
2024/05/30179.50179.2078.30016,5070.00%
2024/05/296.180.721181.0580.10-516,656-0.03%
2024/05/28681.803.381.9481.202.816,8520.02%
2024/05/271179.101279.6678.70-117,115-0.01%
2024/05/2421.276.162375.7776.70-1.817,305-0.01%
2024/05/238.875.83574.4875.303.817,6430.02%
2024/05/220.181.0000.0080.100.117,4730.00%
2024/05/21680.87280.7580.10417,7660.02%
2024/05/2010.581.192381.4380.90-12.517,968-0.07%
2024/05/173.282.86183.9082.002.218,1610.01%
2024/05/16584.76286.2084.30318,4620.02%
2024/05/15485.888.285.3784.90-4.218,904-0.02%
2024/05/141.284.00284.2083.80-0.919,1090.00%
2024/05/138.279.81382.0382.005.219,0950.03%
2024/05/10881.44281.8582.40619,1300.03%
2024/05/09788.7700.0088.00720,0110.03%
2024/05/087.189.02788.7489.000.120,4740.00%
2024/05/07886.53487.0887.20420,4950.02%
2024/05/06284.6000.0084.30220,4340.01%
2024/05/03686.77287.0085.10420,5420.02%
2024/05/02284.20585.7086.10-320,517-0.01%
2024/04/30281.701381.6783.50-1120,664-0.05%
2024/04/29384.07585.1083.20-220,766-0.01%
2024/04/26984.51384.0383.60620,6230.03%
2024/04/251.185.53386.4085.80-1.920,562-0.01%
2024/04/24482.33384.5086.30120,5060.00%
2024/04/2316.180.6829.579.8982.60-13.520,161-0.07%
2024/04/2213.888.46787.3782.806.819,6550.03%
2024/04/1923.492.2719.395.6392.00419,1430.02%
2024/04/18689.25591.2692.20117,9230.01%
2024/04/17583.185.383.3683.90-0.317,7580.00%
2024/04/1613.480.18179.9079.4012.417,5520.07%
2024/04/154.184.31383.6782.301.117,3890.01%
2024/04/12183.1015.182.4283.50-14.117,174-0.08%
2024/04/112.179.50379.2079.60-0.916,914-0.01%
2024/04/107.280.344.179.7579.303.116,9830.02%
2024/04/095.181.5000.0081.305.116,8800.03%
2024/04/081.182.36182.2081.500.116,8060.00%
2024/04/033.280.91379.8779.500.216,7330.00%
2024/04/02180.602.181.0079.80-1.116,759-0.01%
2024/04/01180.10280.5980.30-117,089-0.01%
2024/03/2911.178.001077.8879.901.117,1030.01%
2024/03/2810.179.4610.581.0378.00-0.516,9420.00%
2024/03/278.879.53879.7180.100.816,5720.00%
2024/03/262481.741681.5880.40816,3260.05%
2024/03/252.279.22480.0080.50-1.915,772-0.01%
2024/03/222179.76678.7877.001515,7180.10%
2024/03/2118.375.972375.7778.70-4.815,349-0.03%
2024/03/201.174.02274.0073.70-0.915,137-0.01%
2024/03/1910.173.3617.373.9773.80-7.215,213-0.05%
2024/03/183.171.04771.5072.00-3.914,990-0.03%
2024/03/150.268.60167.0066.20-0.914,931-0.01%
2024/03/142.368.0400.0067.802.314,9260.02%
2024/03/131.168.54169.8068.600.114,9330.00%
2024/03/12267.45168.0069.00115,0630.01%
2024/03/11164.60265.5065.90-115,182-0.01%
2024/03/08464.90364.4364.10115,2260.01%
2024/03/07467.70667.7066.50-215,295-0.01%
2024/03/06468.351668.8368.00-1215,203-0.08%
2024/03/05367.03666.3866.20-315,135-0.02%
2024/03/04967.58767.7467.60215,1290.01%
2024/03/011468.29268.3568.001215,1830.08%
2024/02/291169.46868.4969.10315,0090.02%
2024/02/27665.00465.5065.00214,6560.01%
2024/02/261065.631666.3965.70-614,424-0.04%
2024/02/231062.052462.7263.20-1414,053-0.10%
2024/02/223762.441662.6461.402114,3250.15%
2024/02/21764.911165.2064.90-414,240-0.03%
2024/02/203763.9237.264.0963.70-0.214,2170.00%
2024/02/197.263.155.163.0462.702.214,2250.02%
2024/02/162760.392559.9162.40213,9670.01%
2024/02/151257.371156.9158.20113,5740.01%
2024/02/05553.64554.0854.20013,3840.00%
2024/02/021954.14554.8253.801413,3050.11%
2024/02/016156.134755.8855.801413,1010.11%
2024/01/314.154.371355.2256.50-911,973-0.07%
2024/01/30651.43151.6051.40511,5440.04%
2024/01/29950.611050.9851.30-111,790-0.01%
2024/01/26649.98549.9850.10112,0720.01%
2024/01/25848.84649.2349.30212,1080.02%
2024/01/245649.525750.2649.35-112,129-0.01%
2024/01/23448.74348.5549.40112,0490.01%
2024/01/22145.15245.1545.40-111,762-0.01%
2024/01/19143.40144.0044.80011,7940.00%
2024/01/18145.7000.0044.50111,7760.01%
2024/01/17246.68146.3546.05111,8850.01%
2024/01/1600.00148.1547.00-111,894-0.01%
2024/01/15147.00547.9247.70-411,804-0.03%
2024/01/1200.00146.9046.65-111,691-0.01%
2024/01/11446.44146.5546.75311,6290.03%
2024/01/10145.4000.0045.30111,5340.01%
2024/01/09246.3000.0045.90211,5520.02%
2024/01/08546.54446.4846.30111,5560.01%
2024/01/04447.96747.4746.80-311,464-0.03%
2024/01/03345.95146.0546.20211,2810.02%
2023/12/29445.03145.0045.70311,2270.03%
2023/12/28745.86345.9745.50411,1370.04%
2023/12/271148.91749.6647.00411,0100.04%
2023/12/26348.80549.7049.75-210,679-0.02%
2023/12/25548.8400.0048.55510,5750.05%
2023/12/22249.3000.0049.30210,5300.02%
2023/12/21249.6000.0048.90210,5250.02%
2023/12/20250.55350.3350.30-110,476-0.01%
2023/12/19249.002.149.8149.65-0.110,3760.00%
2023/12/1800.00550.8450.00-510,195-0.05%
2023/12/15151.00451.2350.70-310,119-0.03%
2023/12/141452.411050.8050.8049,9430.04%
2023/12/13352.10253.1052.9019,6590.01%
2023/12/12351.504.152.0052.30-1.19,485-0.01%
2023/12/111049.221050.0050.0009,0870.00%
2023/12/08148.5000.0049.0018,9290.01%
2023/12/07748.92748.6148.5008,8130.00%
2023/12/06248.53148.7047.7018,5010.01%
2023/12/05546.88546.3546.3508,1520.00%
2023/12/04246.53047.2547.4028,0330.02%
2023/12/01045.6000.0045.2507,7150.00%
2023/11/3000.00344.5345.65-37,645-0.04%
2023/11/29145.7000.0045.7017,5110.01%
2023/11/28145.85146.3046.3007,3740.00%
2023/11/27143.9500.0043.3017,1240.01%
2023/11/24142.35342.9743.90-27,070-0.03%
2023/11/224.142.261.542.2242.252.66,8220.04%
2023/11/2111.541.561141.5841.450.46,7080.01%
2023/11/20144.70644.5343.85-56,209-0.08%
2023/11/17144.10244.2544.15-15,946-0.02%
2023/11/16143.80643.4044.20-55,716-0.09%
2023/11/15243.05243.0042.3505,4340.00%
2023/11/14243.55242.9043.1005,3120.00%
2023/11/13642.461343.4542.90-75,129-0.14%
2023/11/091142.8300.0042.60114,8450.23%
2023/11/08242.9000.0043.0524,7530.04%
2023/11/072742.153042.2242.70-34,667-0.06%
2023/11/062841.853041.8642.20-24,507-0.04%
2023/11/033940.133839.8740.6014,1900.02%
2023/11/022239.304538.4439.35-233,789-0.61%
2023/11/012536.212936.8037.00-43,586-0.11%
2023/10/31138.251337.8735.60-123,460-0.35%
2023/10/3000.00036.1036.0003,4120.00%
2023/10/261037.20137.0536.4593,3620.27%
2023/10/253436.613236.1837.8523,2810.06%
2023/10/1900.00733.2733.55-73,219-0.22%
2023/10/1700.00234.7034.10-23,402-0.06%
2023/10/16534.60534.4534.4503,5550.00%
2023/10/0600.00133.9534.00-15,169-0.02%
2023/10/04234.15434.0434.00-25,435-0.04%
2023/10/03634.7100.0034.9565,4810.11%
2023/10/02134.65134.8535.0005,4390.00%
2023/09/281532.0000.0032.95155,4860.27%
2023/09/21030.3000.0030.6005,9650.00%
2023/09/20130.8000.0030.5516,0990.02%
2023/08/3000.00330.7030.80-36,688-0.04%
2023/08/29329.75129.8529.9026,6570.03%
2023/08/18230.651031.1030.65-86,635-0.12%
2023/08/1600.00531.5031.40-56,600-0.08%
2023/08/14331.7000.0031.2536,5950.05%
2023/08/1100.0010032.6432.65-1006,560-1.52%
2023/08/10532.5000.0032.2056,5190.08%
2023/08/09132.8000.0033.2516,4720.02%
2023/08/08233.7000.0033.8026,3930.03%
2023/08/04234.40534.3534.30-36,350-0.05%
2023/08/02135.65635.7134.60-56,403-0.08%
2023/08/0100.001036.5536.30-106,296-0.16%
2023/07/31136.80236.3536.80-16,360-0.02%
2023/07/2700.00238.1537.65-26,302-0.03%
2023/07/2600.00238.2537.80-26,289-0.03%
2023/07/2500.00636.7237.35-66,217-0.10%
2023/07/2400.00236.4536.40-26,167-0.03%
2023/07/2100.00237.3337.25-26,100-0.03%
2023/07/20336.80137.3037.6526,0780.03%
2023/07/19135.8000.0036.0515,9420.02%
2023/07/183136.5932.237.4035.85-1.25,780-0.02%
2023/07/176940.038039.9139.80-115,438-0.20%
2023/07/141139.031037.9039.0514,9150.02%
2023/07/1300.00836.1135.50-84,554-0.18%
2023/07/122833.5800.0033.55284,3640.64%
2023/07/111033.08834.1334.7524,6150.04%
2023/07/07933.5400.0033.9594,6250.19%
2023/07/0627.234.372133.9633.906.24,6130.13%
2023/07/0400.004031.3532.40-404,445-0.90%
2023/07/03232.33533.3532.25-34,355-0.07%
2023/06/29532.151531.8031.90-104,074-0.25%
2023/06/2700.00631.4231.05-63,958-0.15%
2023/06/2600.005430.6531.45-543,861-1.40%
2023/06/2100.00330.3330.65-33,799-0.08%
2023/06/2000.00130.0029.80-13,794-0.03%
2023/06/16429.0400.0028.9043,9330.10%
2023/06/1500.00229.1029.10-24,182-0.05%
2023/06/0900.00528.4728.80-54,521-0.11%
2023/06/0700.00329.1029.05-34,792-0.06%
2023/06/0600.004528.7928.70-454,962-0.91%
2023/06/025028.401828.2528.40325,1290.62%
2023/06/0100.001028.2528.25-105,273-0.19%
2023/05/3100.001027.7527.75-105,342-0.19%
2023/05/30527.9600.0027.6555,4900.09%
2023/05/263027.5000.0027.50305,8030.52%
2023/05/247027.8300.0027.75706,7661.03%
2023/05/195027.54227.6527.55487,2560.66%
2023/05/1800.001027.5527.60-107,280-0.14%
2023/05/161027.1500.0027.10107,2350.14%
2023/05/121025.9000.0026.05107,1660.14%
2023/05/092126.64226.4526.45197,0920.27%
2023/05/08128.1500.0027.9017,0120.01%
2023/05/02228.201028.2528.30-86,836-0.12%
2023/04/281027.954027.9427.90-306,812-0.44%
2023/04/2600.00027.9027.7006,7430.00%
2023/04/254027.5000.0027.50406,7200.60%
2023/04/24527.8900.0028.3056,6470.08%
2023/04/21228.0000.0027.8026,6240.03%
2023/04/202127.93327.5727.60186,5560.27%
2023/04/19128.9000.0028.6516,4610.02%
2023/04/18329.2200.0028.6536,4000.05%
2023/04/171229.4100.0029.10126,3150.19%
2023/04/143330.993530.8330.00-26,188-0.03%
2023/04/13131.05230.2031.05-15,804-0.02%
2023/04/1100.001029.0529.25-105,475-0.18%
2023/04/10128.70828.6528.80-75,411-0.13%
2023/04/07128.3000.0028.1015,3240.02%
2023/03/311027.93528.2528.2055,2510.10%
2023/03/30527.6000.0027.7055,2140.10%
2023/03/2900.001027.7027.30-105,197-0.19%
2023/03/28527.75227.9527.7535,1410.06%
2023/03/27228.50228.3028.4005,0770.00%
2023/03/24328.20228.2028.1515,0000.02%
2023/03/22128.90228.9528.75-14,787-0.02%
2023/03/21229.20129.2529.2514,7000.02%
2023/03/203229.851130.2029.70214,5590.46%
2023/03/1700.00127.8027.90-14,305-0.02%
2023/03/16127.8000.0027.7514,2610.02%
2023/03/152427.5900.0027.45244,1710.58%
2023/03/13228.9300.0028.8523,9490.05%
2023/03/10529.0600.0029.5553,8330.13%
2023/03/09131.109230.5030.45-913,601-2.53%
2023/03/08632.281032.0532.40-43,379-0.12%
2023/03/0610231.641031.6231.25923,1562.91% 大買/
2023/03/03131.3000.0031.1012,9920.03%
2023/03/0200.00531.5431.35-52,894-0.17%
2023/03/01430.93230.5031.4022,7400.07%
2023/02/24530.30130.0530.7542,5540.16%
2023/02/231330.3800.0030.80132,4170.54%
2023/02/223529.204029.3129.65-51,919-0.26%
2023/02/213728.394327.4328.00-61,416-0.42%
2023/02/2000.00127.0027.00-11,041-0.10%
2023/02/17724.46224.7024.5559160.55%
2023/02/16124.3000.0023.7518750.11%
2023/02/1500.00723.5023.80-7830-0.84%
2023/02/10123.1000.0023.1517970.13%
2023/02/08523.6800.0023.5557820.64%
2023/02/07223.6000.0023.7527710.26%
2023/01/0600.00121.7521.95-1675-0.15%
2022/12/29121.3500.0021.3016780.15%
2022/12/1900.00122.6022.55-1644-0.16%
2022/12/0600.000.122.3022.10-0.1591-0.02%
2022/11/2800.00220.7520.95-2546-0.37%
2022/11/1600.00220.9520.80-2832-0.24%
2022/11/1500.00520.8521.30-5946-0.53%
2022/11/1100.00020.2520.1009850.00%
2022/11/0900.00020.0020.0501,0370.00%
2022/11/0800.00320.0020.00-31,073-0.28%
2022/11/0700.00020.1020.0001,0740.00%
2022/11/0100.00219.4019.40-21,057-0.19%
2022/10/31119.5000.0019.3511,0480.10%
2022/10/27420.2500.0019.9541,0450.38%
2022/10/13318.5500.0018.4031,0310.29%
2022/09/28219.8500.0019.8521,0060.20%
2022/09/21322.2000.0021.9539870.30%
2022/09/15222.4500.0022.5029720.21%
2022/08/3100.00123.5023.30-1888-0.11%
2022/08/2900.00423.7123.80-4819-0.49%
2022/08/2500.00023.4523.6506890.00%
2022/08/24423.85324.0023.4516670.15%
2022/08/22123.60023.7523.6015800.17%
2022/08/191022.351022.3022.3504540.00%
2022/08/181022.401321.8921.80-3416-0.72%
2022/08/17121.2500.0021.3513800.26%
2022/08/161321.291021.7021.7533660.82%
2022/07/2600.00019.2019.100311-0.01%
2022/07/180.117.6000.0017.650.13440.02%
2022/06/22018.7000.0018.3504950.01%
2022/06/01320.3500.0020.3536300.48%
2022/05/1300.00819.9019.95-8688-1.16%
2022/04/11222.80222.7022.5007980.00%
2022/03/2200.00421.5022.20-4820-0.49%
2022/03/2100.00521.2521.20-5799-0.63%
2022/03/1600.00220.5520.40-2902-0.22%
2022/03/1500.00220.7520.80-2897-0.22%
2022/03/1100.00321.0820.70-3887-0.34%
2022/03/1000.00221.0020.80-2882-0.23%
2022/03/09220.7500.0020.7028760.23%
2022/03/08520.0000.0020.1058800.57%
2022/03/0300.00521.1521.15-5870-0.57%
2022/02/25620.1200.0020.3068750.69%
2022/02/1500.00321.3521.05-3903-0.33%
2022/01/25520.2500.0020.2059660.52%
2022/01/1000.00222.2522.30-2924-0.22%
2022/01/04223.25222.9022.7009080.00%
2021/12/2900.00321.8021.80-3764-0.39%
2021/12/2300.00121.2021.40-1757-0.13%
2021/12/13422.0000.0021.4047000.57%
2021/12/0200.001020.8020.70-10665-1.50%
2021/12/01021.0000.0020.7506700.00%
2021/11/29220.0000.0020.3027450.27%
2021/11/2600.00720.6020.25-7747-0.94%
2021/11/2500.000.220.7520.70-0.2757-0.03%
2021/11/19320.4000.0020.3538340.36%
2021/11/17120.5000.0020.5018870.11%
2021/10/14119.9000.0020.1511,2460.08%
2021/10/0700.00320.7521.15-31,342-0.22%
2021/10/04121.5000.0021.1011,4520.07%
2021/08/26124.55124.2524.0002,1260.00%
2021/08/2400.00424.0524.30-42,183-0.18%
2021/08/1600.001022.3022.35-102,580-0.39%
2021/08/1300.00523.3523.25-52,813-0.18%
2021/08/11222.8500.0022.7023,3130.06%
2021/07/28123.6000.0023.5514,2100.02%
2021/07/27224.7000.0024.5524,3270.05%
2021/07/261125.1000.0025.05114,4410.25%
2021/07/22125.0000.0024.7014,6370.02%
2021/07/21525.00125.5524.5044,6740.09%
2021/07/2000.001124.8625.60-114,715-0.23%
2021/07/19525.8500.0025.1554,8390.10%
2021/07/1600.00225.0525.00-25,026-0.04%
2021/07/12224.6500.0024.6525,6070.04%
2021/07/09525.75425.8025.6515,7400.02%
2021/07/08526.20426.4326.3515,9840.02%
2021/07/0700.00225.6525.80-26,059-0.03%
2021/07/01125.4000.0025.1016,8530.01%
2021/06/2800.00324.3524.30-37,309-0.04%
2021/06/2400.00624.6024.80-67,937-0.08%
2021/06/2300.00224.4524.45-28,166-0.02%
2021/06/1800.00224.9025.80-28,809-0.02%
2021/06/08225.9500.0025.9029,7730.02%
2021/06/03126.6000.0026.55110,4420.01%
2021/06/02127.00227.7526.80-110,555-0.01%
2021/05/28127.4000.0027.30111,1660.01%
2021/05/2600.001528.0527.60-1512,049-0.12%
2021/05/25128.0500.0027.60112,5490.01%
2021/05/24229.3800.0029.30212,8710.02%
2021/05/20530.15527.7828.05012,9030.00%
2021/05/18225.9500.0026.60212,5070.02%
2021/05/17224.20225.5524.20012,4340.00%
2021/05/14128.6500.0026.85112,3090.01%
2021/05/12729.0200.0028.00712,1600.06%
2021/05/101931.99232.2031.801711,9030.14%
2021/05/0600.00131.0030.85-111,749-0.01%
2021/05/05130.2000.0029.30111,6630.01%
2021/04/2900.00532.4531.25-511,321-0.04%
2021/04/2800.00331.5232.50-311,253-0.03%
2021/04/2600.00133.1032.90-111,095-0.01%
2021/04/2300.00233.0033.20-211,097-0.02%
2021/04/22434.14234.0832.75210,9680.02%
2021/04/21535.371335.8435.05-810,747-0.07%
2021/04/20235.9800.0035.55210,6470.02%
2021/04/19136.05136.3535.50010,5230.00%
2021/04/16137.50237.9338.60-110,280-0.01%
2021/04/15937.67537.5437.15410,1540.04%
2021/04/14437.28634.8836.50-29,986-0.02%
2021/04/13238.73238.2337.6009,7600.00%
2021/04/12838.66239.1839.6069,6200.06%
2021/04/09337.73338.1737.8009,5680.00%
2021/04/08439.05738.8938.85-39,382-0.03%
2021/04/071841.06341.0040.40159,1260.16%
2021/04/06241.60241.1341.7508,9500.00%
2021/04/011440.6300.0040.65148,7840.16%
2021/03/31340.033.340.3340.20-0.38,6100.00%
2021/03/301139.17739.2139.1548,3800.05%
2021/03/292037.1898.437.7539.00-78.48,081-0.97%
2021/03/261536.322236.1236.10-77,749-0.09%
2021/03/25636.133035.8835.45-247,539-0.32%
2021/03/24634.2800.0034.2566,9730.09%
2021/03/2300.00434.3534.40-46,926-0.06%
2021/03/22633.59233.7833.8046,8380.06%
2021/03/191035.099.135.3134.050.96,7550.01%
2021/03/171033.5500.0034.20106,3180.16%
2021/03/15334.2210.934.1934.20-7.96,118-0.13%
2021/03/12134.15234.0834.20-15,990-0.02%
2021/03/111034.50634.3734.0045,8050.07%
2021/03/10333.72533.9634.40-25,726-0.03%
2021/03/092933.831934.0833.45105,6080.18%
2021/03/0500.00732.2331.80-75,107-0.14%
2021/03/046833.209133.2333.15-235,067-0.45%
2021/03/038731.421631.3132.10714,6431.53%
2021/03/026532.372632.0831.80394,5240.86%
2021/02/263332.092931.8733.0044,0970.10%
2021/02/253130.903330.8530.00-23,650-0.05%
2021/02/241829.3714.530.1130.603.53,1390.11%
2021/02/23927.51827.0627.8512,7170.04%
2021/02/22526.5500.0027.0052,4770.20%
2021/02/17223.6000.0023.3022,5900.08%
2021/02/0500.001222.3022.30-122,580-0.47%
2021/02/02122.1000.0022.4512,7100.04%
2021/01/1900.00824.2024.20-82,989-0.27%
2021/01/1500.00523.6023.80-53,117-0.16%
2021/01/1300.00523.3523.35-53,283-0.15%
2021/01/122024.3500.0023.35203,4200.58%
2021/01/1100.00124.3524.30-13,523-0.03%
2021/01/0400.00324.6524.45-34,766-0.06%
2020/12/3100.00523.4023.35-54,757-0.11%
2020/12/30123.4500.0023.3514,7470.02%
2020/12/29522.71222.7022.7534,7050.06%
2020/12/2400.002020.9321.55-204,683-0.43%
2020/12/2300.002321.1921.10-234,670-0.49%
2020/12/21322.35723.0422.20-44,647-0.09%
2020/12/18522.404022.2322.60-354,622-0.76%
2020/12/17522.0000.0022.2054,6230.11%
2020/12/153021.9900.0021.75304,6770.64%
2020/12/103221.8500.0021.65324,6360.69%
2020/12/082021.80221.7821.70184,6210.39%
2020/12/04222.15122.0021.9514,5690.02%
2020/12/03222.6000.0022.5524,5170.04%
2020/12/02123.201823.2023.20-174,477-0.38%
2020/12/01123.65123.6023.5504,4360.00%
2020/11/30223.93524.0424.40-34,322-0.07%
2020/11/27123.2500.0023.3014,2040.02%
2020/11/26323.73224.1523.4014,1760.02%
2020/11/25123.652723.1123.70-264,090-0.64%
2020/11/2400.00123.5022.80-14,026-0.02%
2020/11/23322.9500.0023.0033,9850.08%
2020/11/20123.25123.3023.2003,9460.00%
2020/11/18223.80324.5023.85-13,848-0.03%
2020/11/17123.00223.6024.00-13,669-0.03%
2020/11/16122.8000.0022.8013,5490.03%
2020/11/11822.451022.5022.50-23,389-0.06%
2020/11/1000.00622.6522.60-63,364-0.18%
2020/11/09522.3500.0022.3053,3350.15%
2020/11/06521.8500.0022.3053,2830.15%
2020/11/03122.2500.0021.8513,1940.03%
2020/11/0200.00321.8521.95-33,154-0.10%
2020/10/30322.251021.9021.60-73,118-0.22%
2020/10/29821.79322.5022.2553,0790.16%
2020/10/28522.5000.0022.1053,0360.16%
2020/10/2700.002.322.5622.70-2.33,002-0.08%
2020/10/261622.721223.0522.4542,8880.14%
2020/10/23121.8000.0021.9012,6900.04%
2020/10/2200.00522.2021.85-52,637-0.19%
2020/10/21222.60121.8022.4512,5800.04%
2020/10/20523.47223.5022.9032,4330.12%
2020/10/19122.70123.0023.0502,2860.00%
2020/10/163823.643523.7723.6032,1400.14%
2020/10/151323.27823.3322.5051,7850.28%
2020/10/14821.483121.2721.90-231,459-1.58%
2020/10/131320.55620.2220.2571,2890.54%
2020/10/126820.464920.8721.25191,1691.62%
2020/10/0800.00218.9319.45-2746-0.27%
2020/09/221017.2000.0017.40105261.90%
2020/09/2100.001217.5517.30-12504-2.38%
2020/09/14116.6000.0016.4014530.22%
2020/09/11216.3500.0016.5024360.46%
2020/09/10115.9000.0015.8014170.24%
2020/09/03115.4500.0015.3514110.24%
2020/08/1400.001.115.8115.70-1.1432-0.25%
2020/08/03115.6000.0015.5514900.20%
2020/07/23116.4000.0016.3516040.17%
2020/07/13117.0000.0017.0515950.17%
2020/07/10317.0800.0016.9535960.50%
2020/07/09416.9800.0016.9545900.68%
2020/06/0100.00316.8516.80-3855-0.35%
2020/05/1900.00617.1017.70-6905-0.66%
2020/05/1800.00517.0617.25-5893-0.56%
2020/05/15317.0500.0017.0038750.34%
2020/05/12217.8000.0017.8028630.23%
2020/04/3000.00817.4517.30-8800-1.00%
2020/04/29817.8000.0017.7087931.01%
2020/04/2800.00217.2017.20-2758-0.26%
2020/04/1400.00114.1014.15-1720-0.14%
2020/04/13113.9500.0014.0517170.14%
2020/03/2600.001013.4514.00-10714-1.40%
2020/03/25114.75014.0513.8017110.14%
2020/03/2400.00213.6013.60-2688-0.29%
2020/03/1900.001010.4010.30-10659-1.52%
2020/03/1800.001011.6011.40-10589-1.70%
2020/03/16212.75413.0012.90-2546-0.37%
2020/03/10217.5000.0017.5524340.46%
2020/03/09218.2000.0017.9024250.47%
2020/02/24218.9300.0018.8523650.55%
2020/02/21418.2500.0018.3543371.19%
2020/01/30117.9000.0017.5013360.30%
2020/01/02218.7500.0018.7023690.54%
2019/12/171018.6000.0018.55103682.71%
2019/12/1600.00018.6018.6003640.00%
2019/12/0900.000.418.5018.60-0.4360-0.10%
2019/11/2000.000.518.5018.55-0.5419-0.11%
2019/11/0700.003018.5018.50-30428-7.01%
2019/10/2900.00119.8019.35-1429-0.23%
2019/09/0900.000.219.2519.25-0.2441-0.05%
2019/09/0200.00418.3518.65-4485-0.82%
2019/08/27118.4000.0018.4015320.19%
2019/08/21518.5000.0018.5555350.93%
2019/08/1900.00318.5518.70-3540-0.56%
2019/08/16318.60618.6518.60-3559-0.54%
2019/08/1500.001518.6518.65-15624-2.40%
2019/08/0800.00618.7518.70-6661-0.91%
2019/07/23519.6000.0019.6057150.70%
2019/07/17620.0000.0019.9567200.83%
2019/07/12520.0000.0020.1057460.67%
2019/07/11520.2000.0020.0557520.66%
2019/07/05920.4000.0020.4097741.16%
2019/05/3000.000.121.9522.05-0.1796-0.01%
2019/05/2200.00322.8022.90-3827-0.36%
2019/05/0300.00222.1021.95-2981-0.20%
2019/04/23221.5000.0021.4521,0340.19%
2019/04/1700.00222.3522.30-21,096-0.18%
2019/04/1100.00322.4522.30-31,109-0.27%
2019/04/10822.57522.4522.5031,1120.27%
2019/03/29222.0000.0021.9521,0770.19%
2019/03/2700.00122.8022.75-11,066-0.09%
2019/03/261222.65122.5022.60111,0511.05%
2019/03/2500.00422.3022.30-41,026-0.39%
2019/03/13221.4000.0021.3021,0910.18%
2019/03/1100.00321.6721.60-31,105-0.27%
2019/03/0800.00121.5521.80-11,137-0.09%
2019/03/07122.0500.0021.7511,1910.08%
2019/03/0500.00122.2522.15-11,207-0.08%
2019/03/04322.7300.0022.6531,2020.25%
2019/02/18221.8000.0021.9021,2020.17%
2019/02/1400.00122.7023.00-11,176-0.09%
2019/02/1300.00223.0022.85-21,188-0.17%
2019/02/1100.00223.0022.95-21,188-0.17%
2019/01/3000.000.122.5522.65-0.11,1850.00%
2019/01/25122.6000.0022.5011,2430.08%
2019/01/2100.00121.4021.50-11,236-0.08%
2019/01/17321.3500.0021.3031,2780.23%
2019/01/16221.5000.0021.3521,2880.16%
2019/01/1400.00121.4021.30-11,313-0.08%
2019/01/11122.00122.2021.1501,3230.00%
2019/01/10121.2000.0021.4011,2800.08%
2019/01/0700.00120.9520.65-11,346-0.07%
2019/01/04120.6000.0020.7511,3930.07%
2018/12/062020.0800.0019.90203,5460.56%
2018/12/0300.00120.5520.40-13,593-0.03%
2018/11/30120.302020.3520.35-193,622-0.52%
2018/11/1600.00121.5021.70-13,835-0.03%
2018/11/15121.60221.2021.40-13,848-0.03%
2018/11/1400.00122.3522.10-13,832-0.03%
2018/11/13123.0000.0023.1013,9080.03%
2018/11/0900.00122.8522.90-13,930-0.03%
2018/11/08423.05123.4022.8533,9390.08%
2018/11/06322.631122.5322.90-83,942-0.20%
2018/11/05122.15222.1522.80-13,902-0.03%
2018/10/3100.00120.7020.90-13,833-0.03%
2018/10/30120.6500.0020.6513,8270.03%
2018/10/25121.45321.2721.40-23,863-0.05%
2018/10/24221.88221.7521.9503,8780.00%
2018/10/2300.00321.7221.65-33,978-0.08%
2018/10/221121.97521.9521.9563,9880.15%
2018/10/1900.00121.0021.60-13,975-0.03%
2018/10/1800.00521.4021.50-53,953-0.13%
2018/10/1700.00121.6021.40-13,944-0.03%
2018/10/16120.9000.0021.1013,9200.03%
2018/10/123120.8000.0021.30313,8630.80%
2018/10/11221.40320.9020.80-13,807-0.03%
2018/10/05422.1500.0023.1043,6380.11%
2018/10/0400.001722.9022.80-173,547-0.48%
2018/10/03723.4700.0023.3073,5190.20%
2018/09/28524.49624.8824.30-13,334-0.03%
2018/09/27223.85224.1023.9003,1430.00%
2018/09/26323.80123.8023.7523,1030.06%
2018/09/25124.30124.2524.3003,0280.00%
2018/09/21524.20224.0824.3032,9260.10%
2018/09/201124.83624.6424.4052,7750.18%
2018/09/194124.632924.5224.70122,5800.46%
2018/09/18523.72823.5123.80-32,152-0.14%
2018/09/171123.121723.2022.50-61,873-0.32%
2018/09/14422.85522.7122.80-11,783-0.06%
2018/09/12222.0300.0022.2021,7320.12%
2018/09/0700.00122.4521.50-11,745-0.06%
2018/09/06722.8817.822.8022.65-10.81,721-0.63%
2018/09/05522.85323.1023.1021,6900.12%
2018/08/2700.004222.4922.30-421,930-2.18%
2018/08/2300.00322.5022.40-32,112-0.14%
2018/08/2100.00422.4022.40-42,364-0.17%
2018/08/20322.37222.6522.0012,5530.04%
2018/08/17322.0200.0021.9032,7020.11%
2018/08/1500.00221.1521.35-23,002-0.07%
2018/08/14321.0000.0021.5033,0120.10%
2018/08/0600.00521.4921.40-53,052-0.16%
2018/08/031321.694421.7421.35-313,048-1.02%
2018/07/3100.00121.5021.45-12,988-0.03%
2018/07/301421.441721.4621.55-33,013-0.10%
2018/07/2700.00120.2020.10-12,911-0.03%
2018/07/13119.5000.0019.5512,8930.03%
2018/06/26119.9000.0019.9012,8790.03%
2018/06/25520.30120.0019.7542,8860.14%
2018/06/14120.6500.0020.5512,7990.04%
2018/06/1200.00221.6021.45-22,768-0.07%
2018/06/11121.55121.6021.1502,7250.00%
2018/06/082822.4000.0022.25282,6691.05%
2018/06/0700.00522.1522.20-52,632-0.19%
2018/06/06322.7000.0022.4032,6090.11%
2018/06/05323.43223.3822.9512,5730.04%
2018/06/04622.7800.0022.9562,4860.24%
2018/06/011322.96823.1023.0552,4730.20%
2018/05/3100.002923.0423.40-292,426-1.20%
2018/05/301322.20322.1522.20102,3010.43%
2018/05/292023.191323.1822.9072,2040.32%
2018/05/282023.731823.8923.8022,0030.10%
2018/05/252523.517423.2823.40-491,795-2.73%
2018/05/241122.032222.6922.80-111,541-0.71%
2018/05/235420.75121.1021.00531,2834.13%
2018/05/2200.00120.3020.30-11,242-0.08%
2018/05/211020.4500.0019.90101,2170.82%
2018/05/173020.2500.0019.95301,1902.52%
2018/05/1600.003719.2919.30-371,174-3.15%
2018/05/142719.5900.0019.70271,2422.17%
2018/05/11519.3000.0019.0051,2490.40%
2018/04/1600.00219.2018.60-22,342-0.09%
2018/04/1300.00219.7019.40-22,348-0.09%
2018/04/1200.00119.2519.35-12,349-0.04%
2018/04/11319.6000.0019.5032,3600.13%
2018/03/19219.90119.6019.3012,4720.04%
2018/03/161519.8500.0019.80152,4570.61%
2018/03/14420.10420.4519.8502,4450.00%
2018/03/1200.001020.8020.55-102,415-0.41%
2018/03/06120.75520.5820.75-42,288-0.17%
2018/03/05120.45520.5520.15-42,238-0.18%
2018/03/012320.12320.0520.45202,2210.90%
2018/02/27220.2500.0020.2522,2190.09%
2018/02/221120.25520.3320.6062,2250.27%
2018/02/091319.421319.4519.6002,3080.00%
2018/02/0800.001019.2519.55-102,286-0.44%
2018/02/061018.95618.6918.9042,2580.18%
2018/02/01421.0500.0020.9542,2160.18%
2018/01/3100.00120.9020.95-12,198-0.05%
2018/01/24220.75121.2020.7012,1350.05%
2018/01/23120.9000.0021.2512,1070.05%
2018/01/22120.45120.2020.2002,0640.00%
2018/01/1900.00121.0020.90-12,030-0.05%
2018/01/1800.00321.1721.10-32,004-0.15%
2018/01/17321.9300.0021.7531,9400.15%
2018/01/16322.22722.1321.80-41,831-0.22%
2018/01/1500.00220.8020.85-21,654-0.12%
2018/01/121121.205.521.0921.255.51,5750.35%
2018/01/11419.083.319.4620.050.71,2470.06%
2018/01/0900.00118.2018.30-11,033-0.10%
2018/01/0800.00218.1518.05-21,023-0.20%
2018/01/04118.4500.0018.4011,0080.10%
2018/01/03118.7500.0018.7019950.10%
2018/01/0200.00218.9518.85-2989-0.20%
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨－2024/07/23
...詳全文
房貸補貼出爐 學者：政策有瑕疵 需要幫助的那群領不到UDN聯合新聞網－2023/02/16
內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文
房貸補貼出爐 學者：政策有瑕疵 需要幫助的那群領不到UDN聯合新聞網－2023/02/16
內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文
國統 相關文章