• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.77
  • 漲跌
    ▲0.79
  • 漲幅
    +9.90%
  • 成交量
    187,047張
  • 產業
    上市 SmartTV概念股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰金寶-DR (9105)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17148.381548.508.77-14071,419-0.20% 大賣/鉅額交易
2024/12/16208.08108.077.981068,5640.01%
2024/12/1338.12428.138.18-3967,355-0.06%
2024/12/12467.93177.877.832965,5460.04%
2024/12/1187.39477.577.82-3964,377-0.06%
2024/12/10127.5727.437.431063,5030.02%
2024/12/09417.7126.57.727.7314.562,7970.02%
2024/12/0677.8067.957.79162,1880.00%
2024/12/05637.8800.007.786361,3030.10%
2024/12/041368.121218.067.961560,3320.02% 大買/大賣/
2024/12/03387.791147.878.05-7658,598-0.13% 大賣/
2024/12/02957.45887.567.62757,2210.01%
2024/11/29207.2597.387.381156,1970.02%
2024/11/281067.321767.477.20-7055,135-0.13% 大買/大賣/
2024/11/27178.47.551937.647.51-14.653,067-0.03% 大買/大賣/
2024/11/261277.8981.48.007.6245.651,1280.09% 大買/
2024/11/251068.23387.987.846848,7560.14% 大買/
2024/11/222298.61225.58.538.503.544,7500.01% 大買/大賣/
2024/11/213767.87468.17.968.19-92.139,837-0.23% 大買/大賣/
2024/11/20997.4992.27.437.626.836,4770.02%
2024/11/191927.641597.697.453335,7900.09% 大買/大賣/
2024/11/181477.471967.467.29-4933,104-0.15% 大買/大賣/
2024/11/151207.331367.337.17-1631,088-0.05% 大買/大賣/
2024/11/14836.66646.736.891927,8770.07%
2024/11/131226.64696.656.635326,6410.20% 大買/
2024/11/121216.511766.656.43-5525,772-0.21% 大買/大賣/
2024/11/11636.72666.806.68-325,302-0.01%
2024/11/08626.80386.666.622424,9560.10%
2024/11/071896.781086.736.798124,2950.33% 大買/大賣/
2024/11/06206.35666.686.74-4620,309-0.23%
2024/11/0536.1536.166.13019,4110.00%
2024/11/04106.11106.136.12020,1670.00%
2024/11/0186.0135.976.05520,3310.02%
2024/10/30125.9885.985.96420,5420.02%
2024/10/2996.033.55.995.995.520,7010.03%
2024/10/28275.96375.956.02-1020,745-0.05%
2024/10/2500.0036.026.01-320,713-0.01%
2024/10/2495.8435.945.84620,8490.03%
2024/10/2355.88195.905.88-1421,031-0.07%
2024/10/2215.9700.005.97121,2720.00%
2024/10/21446.0516.036.004322,0200.20%
2024/10/18416.21346.286.15722,2000.03%
2024/10/17716.33406.346.183122,4260.14%
2024/10/16255.97616.126.06-3621,545-0.17%
2024/10/151285.84179.15.805.97-51.121,093-0.24% 大買/大賣/
2024/10/14365.71845.605.62-4821,168-0.23%
2024/10/1100.0095.625.62-921,263-0.04%
2024/10/09115.1295.205.11223,3330.01%
2024/10/0835.16105.205.15-724,340-0.03%
2024/10/07555.2511.65.265.2643.428,3250.15%
2024/10/04155.1375.125.10828,8390.03%
2024/10/0155.11155.125.11-1029,916-0.03%
2024/09/30205.09235.105.10-331,241-0.01%
2024/09/27155.10505.145.10-3532,960-0.11%
2024/09/26525.14455.195.09734,4090.02%
2024/09/25705.11805.145.09-1034,525-0.03%
2024/09/24505.0210.75.065.0339.334,7840.11%
2024/09/23685.01285.065.044035,5570.11%
2024/09/20595.1155.175.055435,9530.15%
2024/09/19185.06755.045.10-5736,427-0.16%
2024/09/1875.0800.005.03737,1290.02%
2024/09/16105.1715.235.16937,4370.02%
2024/09/1000.000.85.225.19-0.840,0530.00%
2024/09/05105.2600.005.231043,6390.02%
2024/09/04275.3075.385.272044,2640.05%
2024/09/03315.6215.655.603045,4810.07%
2024/09/02485.6805.705.674846,1680.10%
2024/08/3000.0055.755.71-546,423-0.01%
2024/08/29365.6325.685.693446,9290.07%
2024/08/28145.64105.665.67447,0730.01%
2024/08/2715.9565.905.92-547,207-0.01%
2024/08/26165.841125.835.90-9647,305-0.20% 大賣/
2024/08/23665.73135.775.765347,4680.11%
2024/08/22875.83475.875.844047,8530.08%
2024/08/21645.96515.975.831349,9600.03%
2024/08/20185.69415.755.77-2350,362-0.05%
2024/08/16205.7200.005.642050,1310.04%
2024/08/1585.6925.855.64650,0940.01%
2024/08/1415.72105.735.72-949,970-0.02%
2024/08/12135.6925.835.631150,2390.02%
2024/08/09415.56465.675.62-550,186-0.01%
2024/08/08105.2955.335.28549,6170.01%
2024/08/07115.4400.005.451149,4900.02%
2024/08/06105.00115.035.03-149,0840.00%
2024/08/0522.15.5000.005.3222.148,1870.05%
2024/08/02235.9700.005.912347,6340.05%
2024/08/0100.00106.146.14-1047,323-0.02%
2024/07/3126.08456.086.08-4347,000-0.09%
2024/07/30195.8725.935.981746,6550.04%
2024/07/29385.96425.985.88-446,317-0.01%
2024/07/2645.90325.996.05-2845,881-0.06%
2024/07/23436.16676.246.10-2445,607-0.05%
2024/07/22756.07116.126.006445,1500.14%
2024/07/19486.37496.426.34-144,1020.00%
2024/07/181156.441166.436.39-143,5990.00% 大買/大賣/
2024/07/17356.78246.796.711142,6700.03%
2024/07/16576.82836.856.76-2642,172-0.06%
2024/07/15346.981006.896.82-6641,686-0.16%
2024/07/12667.11587.167.03840,7270.02%
2024/07/1149.77.19687.257.18-18.339,537-0.05%
2024/07/10286.90126.976.861637,5170.04%
2024/07/09132.27.06966.956.8036.236,5690.10% 大買/
2024/07/0817.2697.227.26-832,547-0.02%
2024/07/05596.171606.286.60-10131,918-0.32% 大賣/鉅額交易
2024/07/041226.111686.136.00-4630,920-0.15% 大買/大賣/
2024/07/031845.991636.045.892129,6380.07% 大買/大賣/
2024/07/023006.611156.666.3818527,9350.66% 大買/大賣/鉅額交易
2024/07/0117.0517.217.08026,5230.00%
2024/06/28326.80386.876.99-626,262-0.02%
2024/06/27356.79566.836.55-2126,031-0.08%
2024/06/26427.28367.297.19625,7020.02%
2024/06/25817.26457.207.223625,4610.14%
2024/06/24706.6965.86.746.994.225,1240.02%
2024/06/21236.305.16.086.4917.924,7530.07%
2024/06/209.45.83155.945.95-5.624,354-0.02%
2024/06/19395.78925.945.62-5324,095-0.22%
2024/06/18776.06335.765.934423,6560.19%
2024/06/1755.94145.955.95-922,525-0.04%
2024/06/14265.0977.55.305.41-51.521,844-0.24%
2024/06/13394.85204.844.921919,7080.10%
2024/06/12894.53244.534.596518,7200.35%
2024/06/11954.561574.624.53-6218,482-0.34% 大賣/
2024/06/07354.66254.604.681017,9580.06%
2024/06/06574.28954.294.36-3816,720-0.23%
2024/06/05164.23234.214.25-716,108-0.04%
2024/06/0494.21224.244.24-1316,116-0.08%
2024/06/0374.14694.144.14-6215,746-0.39%
2024/05/31374.12214.134.101615,6830.10%
2024/05/3064.06654.054.04-5915,580-0.38%
2024/05/29574.091544.074.09-9715,576-0.62% 大賣/
2024/05/281534.22454.264.1610815,5780.69% 大買/鉅額交易
2024/05/271384.211904.164.11-5215,468-0.34% 大買/大賣/
2024/05/24433.86743.974.07-3113,436-0.23%
2024/05/2393.721003.713.70-9112,536-0.73%
2024/05/2200.0083.793.78-812,627-0.06%
2024/05/21663.76103.803.765613,1750.43%
2024/05/20343.81283.863.78614,1820.04%
2024/05/1773.77193.823.82-1214,102-0.09%
2024/05/16293.731053.733.68-7613,840-0.55% 大賣/
2024/05/15103.67383.663.67-2813,569-0.21%
2024/05/1423.5700.003.55213,3350.01%
2024/05/1323.550.63.523.551.413,3080.01%
2024/05/10203.5133.493.491713,2880.13%
2024/05/0923.5123.523.50013,2620.00%
2024/05/08103.5200.003.511013,2690.08%
2024/05/07303.5233.523.552713,4460.20%
2024/05/0273.5600.003.54715,8150.04%
2024/04/2973.5800.003.59716,2930.04%
2024/04/26123.5000.003.511216,4370.07%
2024/04/2553.5100.003.51516,5640.03%
2024/04/22313.4800.003.473116,7570.18%
2024/04/1953.4700.003.50516,8240.03%
2024/04/17103.5733.553.54716,7120.04%
2024/04/16123.50123.623.50017,0520.00%
2024/04/1593.6900.003.65916,9350.05%
2024/04/1173.71103.733.71-317,159-0.02%
2024/04/10103.7043.763.75617,3000.03%
2024/04/08563.6700.003.675617,5290.32%
2024/04/0343.7100.003.70417,6040.02%
2024/04/02223.7300.003.732217,9190.12%
2024/04/0153.7400.003.73518,3450.03%
2024/03/29333.86243.883.78918,5150.05%
2024/03/2823.851583.823.85-15618,576-0.84% 大賣/鉅額交易
2024/03/27323.7683.793.762419,1900.13%
2024/03/26113.75203.743.70-922,286-0.04%
2024/03/25343.6300.003.633423,2210.15%
2024/03/2133.6300.003.63323,9000.01%
2024/03/20143.6523.43.673.62-9.423,973-0.04%
2024/03/19403.6853.683.663524,0610.15%
2024/03/1800.0043.713.72-424,780-0.02%
2024/03/1483.6300.003.64824,7910.03%
2024/03/13243.6800.003.682424,7600.10%
2024/03/1200.0043.733.72-424,639-0.02%
2024/03/08503.6400.003.615024,5030.20%
2024/03/0743.6943.753.68024,2130.00%
2024/03/05973.6973.753.719023,9260.38%
2024/03/0400.00933.733.74-9323,724-0.39%
2024/03/01103.6500.003.651023,4790.04%
2024/02/29473.8100.003.764723,0500.20%
2024/02/27713.8573.883.896422,5480.28%
2024/02/26103.9300.003.901022,4770.04%
2024/02/221103.89864.033.912421,9630.11% 大買/
2024/02/21134.1144.234.06921,3140.04%
2024/02/20204.0300.004.022020,1380.10%
2024/02/1973.9943.993.98319,9520.02%
2024/02/16143.87113.893.92319,7900.02%
2024/02/1500.00193.933.92-1919,677-0.10%
2024/02/05133.7783.733.77519,5140.03%
2024/02/0233.7643.783.76-119,446-0.01%
2024/02/0123.7500.003.75219,3780.01%
2024/01/3183.69233.703.69-1519,380-0.08%
2024/01/30133.6300.003.641319,3160.07%
2024/01/29373.83143.963.792319,0840.12%
2024/01/26443.78773.763.79-3318,761-0.18%
2024/01/2573.52543.453.51-4717,545-0.27%
2024/01/24193.3883.383.381117,0030.06%
2024/01/231003.321043.343.34-416,827-0.02% 大賣/
2024/01/22103.2900.003.281016,7770.06%
2024/01/17103.2000.003.181017,0510.06%
2024/01/10143.2300.003.201416,5850.08%
2024/01/09203.31203.293.28016,2050.00%
2024/01/08353.34353.353.33016,0090.00%
2024/01/0300.0043.333.30-415,475-0.03%
2023/12/2743.2500.003.24415,2210.03%
2023/12/26203.34203.373.32014,7220.00%
2023/12/25303.3532.63.393.28-2.614,419-0.02%
2023/12/21523.56143.603.443812,9220.29%
2023/12/20403.15663.243.37-269,553-0.27%
2023/12/1900.00103.103.07-108,208-0.12%
2023/12/18103.091143.033.10-1047,946-1.31% 大賣/鉅額交易
2023/12/15202.90102.932.92107,3130.14%
2023/12/14412.8600.002.87417,1120.58%
2023/12/13352.83102.882.85256,9340.36%
2023/12/12502.9200.002.98506,1340.82%
2023/12/11272.97322.992.97-55,994-0.08%
2023/12/0700.00283.012.99-285,869-0.48%
2023/12/0500.00103.022.97-106,306-0.16%
2023/12/01212.8400.002.85216,2530.34%
2023/11/30102.8600.002.85106,2690.16%
2023/11/2822.8200.002.8326,3850.03%
2023/11/27202.8700.002.86206,4070.31%
2023/11/2400.0022.902.91-26,398-0.03%
2023/11/14252.7300.002.74256,2350.40%
2023/11/13172.7600.002.73176,2680.27%
2023/11/10232.7800.002.76236,2740.37%
2023/11/08102.89202.922.92-106,345-0.16%
2023/11/07102.87172.902.90-76,244-0.11%
2023/11/06242.8632.902.88216,2160.34%
2023/11/03202.88122.872.8686,1520.13%
2023/11/0200.00632.902.88-636,028-1.05%
2023/10/31342.7042.722.68305,6730.53%
2023/10/30222.7100.002.67225,5010.40%
2023/10/2782.773.42.792.784.75,2690.09%
2023/10/26502.87202.882.84305,1150.59%
2023/10/25653.0600.002.98654,8681.34%
2023/10/2483.2533.373.2354,5040.11%
2023/10/20153.2143.223.25114,5010.24%
2023/10/19153.2000.003.20154,6660.32%
2023/10/1743.1700.003.1844,8430.08%
2023/10/1353.3000.003.3155,8800.09%
2023/10/06103.3200.003.44105,6800.18%
2023/10/0500.0094.024.09-95,173-0.17%
2023/09/28103.9700.003.97104,6280.22%
2023/09/2143.9200.003.9044,6460.09%
2023/09/2000.0053.943.95-54,627-0.11%
2023/09/13103.91103.943.9304,7230.00%
2023/09/08104.20214.124.02-114,617-0.24%
2023/09/0400.0014.53.973.99-14.54,172-0.35%
2023/09/0100.00503.923.91-504,173-1.20%
2023/08/31303.88383.913.89-84,148-0.19%
2023/08/3083.8900.003.8984,1150.19%
2023/08/29303.89103.943.89204,1200.49%
2023/08/28403.9200.003.93404,0910.98%
2023/08/2500.00353.953.97-354,042-0.87%
2023/08/2400.0003.903.8903,9790.00%
2023/08/23103.8900.003.90103,9530.25%
2023/08/22143.9103.913.91143,8930.36%
2023/08/2100.0003.943.9203,8710.00%
2023/08/1800.0003.933.9303,8650.00%
2023/08/1700.00103.933.94-103,911-0.26%
2023/08/16103.9400.003.94103,8760.26%
2023/08/15203.97104.003.96103,8350.26%
2023/08/14203.9803.983.93203,7770.53%
2023/08/1153.9904.004.0053,7090.13%
2023/08/1000.0003.993.9903,7050.00%
2023/08/0700.0053.953.96-53,674-0.14%
2023/08/0100.0004.004.0003,7290.00%
2023/07/3100.0054.104.00-53,732-0.13%
2023/07/2800.0044.024.00-43,707-0.11%
2023/07/2754.14134.124.12-83,685-0.22%
2023/07/2500.0004.164.1503,5620.00%
2023/07/2400.00274.114.11-273,429-0.79%
2023/07/21404.02404.064.0503,2360.00%
2023/07/20204.05204.094.0503,1340.00%
2023/07/19304.06234.264.0172,9910.23%
2023/07/18404.05824.004.03-422,476-1.70%
2023/07/1700.002023.813.83-2021,823-11.07% 大賣/鉅額交易
2023/07/1400.001603.803.81-1601,789-8.94% 大賣/鉅額交易
2023/07/1300.002223.823.82-2221,764-12.58% 大賣/鉅額交易
2023/07/1200.00273.833.83-271,765-1.53%
2023/07/1100.00663.833.83-661,865-3.54%
2023/07/1000.001303.833.83-1301,873-6.94% 大賣/鉅額交易
2023/07/0500.0063.823.81-61,911-0.31%
2023/07/03403.86403.893.8601,9110.00%
2023/06/30103.85903.853.85-801,861-4.30%
2023/06/29253.86593.873.86-341,854-1.83%
2023/06/28453.86303.893.86151,8070.83%
2023/06/27543.86743.863.85-201,766-1.13%
2023/06/2653.9100.003.9051,6950.29%
2023/06/2100.0003.823.8301,5140.00%
2023/06/1400.00473.813.80-471,532-3.07%
2023/06/1300.001503.813.80-1501,557-9.63% 大賣/鉅額交易
2023/06/1200.001.43.813.81-1.41,621-0.09%
2023/06/0900.00653.813.81-651,682-3.86%
2023/06/0800.002823.813.82-2821,765-15.97% 大賣/鉅額交易
2023/06/0700.0043.943.91-41,868-0.21%
2023/06/0100.000.13.813.81-0.12,0420.00%
2023/05/3100.00593.803.80-592,052-2.87%
2023/05/3000.0023.823.82-22,048-0.10%
2023/05/2900.000.83.823.83-0.82,043-0.04%
2023/05/2343.8500.003.9142,0740.19%
2023/05/16183.8100.003.80182,1350.84%
2023/05/1100.0083.823.82-82,179-0.37%
2023/05/0400.0003.903.9002,6870.00%
2023/04/28123.8300.003.86122,8860.42%
2023/03/30543.9100.003.91542,9871.81%
2023/03/1600.00104.184.01-103,013-0.33%
2023/03/15104.2300.004.22103,0810.32%
2023/03/1424.1800.004.1923,0710.07%
2023/03/131554.24204.234.221353,2094.21% 大買/鉅額交易
2023/03/1074.35324.324.35-253,304-0.76%
2023/03/091904.37504.354.351403,2384.32% 大買/鉅額交易
2023/02/2100.006.54.184.18-6.53,296-0.20%
2023/02/2000.00424.294.24-423,287-1.28%
2023/02/0900.0004.164.1003,2290.00%
2023/02/0800.0004.164.1503,2020.00%
2023/02/0344.2454.304.18-13,199-0.03%
2023/02/02234.1144.134.12192,8860.66%
2023/02/012204.0644.054.022162,7327.91% 大買/鉅額交易
2023/01/311453.9343.944.001412,6235.37% 大買/鉅額交易
2023/01/302003.9000.003.902002,5537.83% 大買/鉅額交易
2023/01/173063.81763.813.812302,5329.08% 大買/鉅額交易
2023/01/162543.8243.823.812502,5669.74% 大買/鉅額交易
2023/01/1343.8000.003.8142,5900.15%
2023/01/100.23.8400.003.840.22,6880.01%
2023/01/0600.0043.883.87-43,091-0.13%
2023/01/0343.7900.003.8043,2790.12%
2022/12/2743.9083.903.88-43,329-0.12%
2022/12/26123.9300.003.92123,3140.36%
2022/12/2300.0013.943.94-13,318-0.03%
2022/12/14503.9700.003.97503,3111.51%
2022/12/12103.9700.003.96103,3440.30%
2022/12/0900.0053.963.99-53,352-0.15%
2022/12/08204.06134.064.0773,3370.21%
2022/12/07364.09184.084.06183,3260.54%
2022/12/0654.05194.084.07-143,239-0.43%
2022/12/0500.0064.144.09-63,214-0.19%
2022/12/0123.8900.003.8922,8400.07%
2022/11/3000.00183.843.85-182,802-0.64%
2022/11/2800.0003.803.8002,8050.00%
2022/11/25133.84133.863.8202,8070.00%
2022/11/24153.8600.003.87152,7860.54%
2022/11/2343.8600.003.8542,7760.14%
2022/11/2100.00183.863.89-182,750-0.65%
2022/11/18183.76183.763.7702,6820.00%
2022/11/17113.7600.003.77112,6710.41%
2022/11/1573.7000.003.6872,6680.26%
2022/11/1400.0053.723.73-52,685-0.19%
2022/11/1153.7600.003.7352,6760.19%
2022/11/1000.00103.763.74-102,671-0.37%
2022/11/09103.8300.003.84102,6580.38%
2022/10/2600.0013.703.68-12,759-0.04%
2022/10/250.43.6800.003.680.42,7570.01%
2022/10/1943.8600.003.8142,6890.15%
2022/10/1800.0043.913.86-42,636-0.15%
2022/10/1400.00103.753.91-102,491-0.40%
2022/10/1163.5000.003.5062,0670.29%
2022/10/0400.0043.603.65-42,041-0.20%
2022/09/2853.5100.003.5252,0460.24%
2022/09/2700.0023.613.58-22,080-0.10%
2022/09/2200.0063.653.65-62,259-0.27%
2022/09/1943.7000.003.6842,3330.17%
2022/09/1500.0023.803.81-22,356-0.08%
2022/09/1200.0043.813.82-42,356-0.17%
2022/09/0800.0013.713.74-12,318-0.04%
2022/09/0543.7400.003.7342,2770.18%
2022/09/020.43.8300.003.790.42,2610.02%
2022/08/2400.00163.783.79-162,128-0.75%
2022/08/1900.0043.833.84-42,087-0.19%
2022/08/1123.8263.823.80-41,981-0.20%
2022/08/0823.6443.653.66-21,948-0.10%
2022/08/0513.5700.003.5711,9480.05%
2022/08/0343.5400.003.5442,0180.20%
2022/08/0123.6700.003.6622,1320.09%
2022/07/260.43.6500.003.630.42,0980.02%
2022/07/2233.6800.003.6632,1240.14%
2022/07/2020.43.6500.003.6420.42,1770.94%
2022/07/1963.5700.003.5762,1970.27%
2022/07/1513.5200.003.5212,2040.05%
2022/07/1400.000.93.523.53-0.92,229-0.04%
2022/07/1300.0033.543.52-32,254-0.13%
2022/07/1233.4800.003.5132,2710.13%
2022/07/1113.5900.003.5912,2630.04%
2022/07/0800.0073.573.57-72,272-0.31%
2022/07/0713.5300.003.5312,2820.04%
2022/07/0633.5200.003.5232,2980.13%
2022/07/0143.7300.003.6742,2590.18%
2022/06/3043.8000.003.8042,2240.18%
2022/06/2300.00103.863.84-102,252-0.44%
2022/06/2243.8800.003.8742,2300.18%
2022/06/2000.000.43.783.78-0.42,186-0.02%
2022/06/1600.0023.913.90-22,217-0.09%
2022/06/1400.000.23.913.92-0.22,294-0.01%
2022/05/250.93.9600.003.950.93,4930.03%
2022/05/1313.9100.003.9214,2980.02%
2022/05/0934.0500.003.9835,8760.05%
2022/05/0600.0014.074.09-15,816-0.02%
2022/05/0564.1300.004.1365,8560.10%
2022/04/2964.16314.144.14-256,067-0.41%
2022/04/2800.0054.124.14-56,217-0.08%
2022/04/2634.1700.004.1636,2560.05%
2022/04/1844.3500.004.3546,9480.06%
2022/04/1554.3800.004.3957,1740.07%
2022/04/1300.0054.404.43-58,133-0.06%
2022/04/1200.0044.434.41-48,741-0.05%
2022/04/11194.3900.004.36198,7920.22%
2022/04/0100.00514.494.51-518,806-0.58%
2022/03/3144.52194.524.51-158,839-0.17%
2022/03/3000.00154.554.57-158,994-0.17%
2022/03/2400.0034.454.47-39,367-0.03%
2022/03/2300.0054.504.50-59,448-0.05%
2022/03/2100.0034.424.42-39,583-0.03%
2022/03/1700.0024.434.47-210,233-0.02%
2022/03/1400.0024.694.65-210,321-0.02%
2022/03/1100.0034.634.65-310,462-0.03%
2022/03/1000.0054.584.59-510,931-0.05%
2022/03/0300.001204.514.51-12010,546-1.14% 大賣/鉅額交易
2022/03/021244.4534.444.5112110,5211.15% 大買/鉅額交易
2022/03/0144.4614.434.43310,4650.03%
2022/02/25364.4454.414.393110,3750.30%
2022/02/2464.5124.444.40410,2900.04%
2022/02/2344.5600.004.57410,1080.04%
2022/02/2284.5800.004.58810,0810.08%
2022/02/2154.6300.004.6359,9930.05%
2022/02/1864.5700.004.5669,9120.06%
2022/02/1714.5800.004.5719,8360.01%
2022/02/16154.60104.594.5959,7740.05%
2022/02/1554.5700.004.5559,6970.05%
2022/02/1154.6100.004.6059,5970.05%
2022/02/10124.9165.164.6969,4110.06%
2022/02/09154.7600.004.79158,0700.19%
2022/02/0854.6600.004.7258,6840.06%
2022/01/2100.00144.684.62-148,512-0.16%
2022/01/1800.00234.894.85-238,259-0.28%
2022/01/1300.00474.804.84-477,866-0.60%
2022/01/1154.8900.004.8457,6940.06%
2022/01/1000.001.24.954.92-1.27,428-0.02%
2022/01/06114.97104.924.9816,8110.01%
2022/01/05124.9000.004.87126,2270.19%
2022/01/0454.7200.004.6855,6110.09%
2021/12/2354.7200.004.7455,2090.10%
2021/12/2134.6000.004.5834,8770.06%
2021/12/1700.0024.634.55-24,809-0.04%
2021/12/1600.00154.714.67-154,757-0.32%
2021/12/15154.6700.004.67154,7250.32%
2021/12/1454.7054.684.6804,6870.00%
2021/12/1374.8434.854.7544,5880.09%
2021/12/10104.72134.664.61-34,105-0.07%
2021/12/09104.6924.654.6884,0250.20%
2021/12/0824.5984.574.58-63,894-0.15%
2021/12/07164.69194.694.60-33,805-0.08%
2021/12/06234.6614.844.78223,5430.62%
2021/11/0500.0044.694.82-44,790-0.08%
2021/09/0900.0024.424.42-216,290-0.01%
2021/08/3100.0064.934.89-617,814-0.03%
2021/08/3000.00124.834.85-1217,915-0.07%
2021/08/2300.0024.474.50-219,690-0.01%
2021/08/1924.3000.004.29219,8920.01%
2021/08/1800.0054.404.45-520,010-0.02%
2021/08/1734.3300.004.28320,1060.01%
2021/08/1354.6100.004.55520,1540.02%
2021/08/1254.5500.004.55520,3850.02%
2021/08/1124.5200.004.52220,6800.01%
2021/08/1000.001.14.604.58-1.120,902-0.01%
2021/08/0954.6000.004.62521,2130.02%
2021/08/0524.7300.004.70221,8970.01%
2021/08/0254.8900.004.83523,2750.02%
2021/07/3014.8500.004.84123,5660.00%
2021/07/2944.9000.004.90424,3690.02%
2021/07/2655.0054.954.96025,2110.00%
2021/07/2300.000.34.924.94-0.325,2240.00%
2021/07/2124.8784.954.88-625,275-0.02%
2021/07/20185.03105.034.99825,2570.03%
2021/07/160.25.0700.005.080.225,1530.00%
2021/07/1425.1025.014.99025,3480.00%
2021/07/0955.0945.235.05128,8570.00%
2021/07/08295.57675.655.23-3830,408-0.12%
2021/07/0735.5755.765.76-228,270-0.01%
2021/07/06244.9025.245.242227,5280.08%
2021/07/05234.7900.004.772326,0400.09%
2021/07/0214.85304.864.74-2925,994-0.11%
2021/07/0100.00214.704.78-2125,772-0.08%
2021/06/30104.5600.004.561025,4230.04%
2021/06/29104.5300.004.531025,4530.04%
2021/06/2834.6500.004.62325,4540.01%
2021/06/22104.75204.674.74-1025,019-0.04%
2021/06/1814.6700.004.67124,0110.00%
2021/06/17334.8500.004.743324,0110.14%
2021/06/1600.0054.924.90-523,576-0.02%
2021/06/1500.000.44.784.84-0.423,2810.00%
2021/06/1054.5500.004.56523,1790.02%
2021/06/0900.0044.584.54-423,340-0.02%
2021/06/0824.5700.004.55223,4640.01%
2021/06/0700.0014.714.54-123,7460.00%
2021/06/0400.0026.54.674.61-26.523,782-0.11%
2021/06/03324.63104.774.742223,6710.09%
2021/06/020.64.6900.004.620.622,8440.00%
2021/05/3100.0054.404.36-522,376-0.02%
2021/05/285.24.4500.004.485.222,2570.02%
2021/05/273.24.4364.444.41-2.822,250-0.01%
2021/05/2400.0064.314.33-622,062-0.03%
2021/05/2114.3524.354.33-122,2380.00%
2021/05/2024.4324.384.25022,3530.00%
2021/05/1954.6454.554.51022,7770.00%
2021/05/18204.27204.304.56022,8610.00%
2021/05/17214.20274.314.17-622,710-0.03%
2021/05/1414.76154.734.63-1422,431-0.06%
2021/05/13384.5724.694.623622,1870.16%
2021/05/12154.9700.004.671521,8010.07%
2021/05/11135.23155.325.17-221,144-0.01%
2021/05/0700.0055.685.54-520,444-0.02%
2021/05/06225.8965.725.631620,2750.08%
2021/05/05175.70205.665.64-319,616-0.02%
2021/05/0445.5435.235.33119,0830.01%
2021/05/0300.0015.175.18-118,435-0.01%
2021/04/28105.3800.005.401018,6910.05%
2021/04/27185.4000.005.381818,7850.10%
2021/04/2655.1600.005.22518,8390.03%
2021/04/2100.0044.824.80-418,840-0.02%
2021/04/2044.6734.664.70118,8500.01%
2021/04/161925.831985.875.74-618,879-0.03% 大買/大賣/
2021/04/15455.43225.505.632316,1580.14%
2021/04/14225.07265.015.12-414,658-0.03%
2021/04/1314.4100.004.66112,6460.01%
2021/04/1200.00104.144.24-1012,319-0.08%
2021/04/0724.0200.004.02212,2420.02%
2021/04/0114.0800.004.08112,4200.01%
2021/03/2614.0000.004.00114,1120.01%
2021/03/2400.0074.064.02-714,502-0.05%
2021/03/2300.00104.044.02-1014,605-0.07%
2021/03/1900.0024.154.20-214,966-0.01%
2021/03/17104.16174.234.17-715,431-0.05%
2021/03/1600.00344.424.45-3415,462-0.22%
2021/03/1500.0074.404.38-715,475-0.05%
2021/03/1200.0015.34.324.31-15.315,717-0.10%
2021/03/1184.29154.314.35-715,896-0.04%
2021/03/1054.2824.244.21315,9260.02%
2021/03/0834.0400.003.99315,5970.02%
2021/03/0500.0064.003.97-615,657-0.04%
2021/03/0353.8500.003.87516,3840.03%
2021/03/0200.0023.923.90-216,524-0.01%
2021/02/26103.9900.003.931016,8260.06%
2021/02/2500.0023.973.98-217,018-0.01%
2021/02/24104.0300.004.001017,2320.06%
2021/02/23244.0600.004.012417,1890.14%
2021/02/2224.1000.004.00217,3240.01%
2021/02/1934.03123.994.00-917,096-0.05%
2021/02/1863.7400.003.87616,5040.04%
2021/02/1700.002053.493.52-20516,208-1.26% 大賣/鉅額交易
2021/02/05103.47233.463.45-1316,271-0.08%
2021/02/0453.5100.003.51516,4890.03%
2021/02/0200.0043.543.52-416,590-0.02%
2021/01/2700.00103.533.58-1021,148-0.05%
2021/01/2600.00423.503.44-4222,090-0.19%
2021/01/25553.4600.003.465523,0960.24%
2021/01/22573.5700.003.565724,3210.23%
2021/01/21493.7300.003.684926,2050.19%
2021/01/20253.772543.823.76-22930,353-0.75% 大賣/鉅額交易
2021/01/19363.82603.873.87-2431,715-0.08%
2021/01/18603.7700.003.766035,6630.17%
2021/01/15663.8583.873.815836,4720.16%
2021/01/14493.87203.873.882938,1380.08%
2021/01/13453.89153.893.883040,6620.07%
2021/01/12493.98964.133.90-4741,302-0.11%
2021/01/11363.8753.913.933142,6920.07%
2021/01/08203.9000.003.882044,7050.04%
2021/01/0713.9500.003.95147,6760.00%
2021/01/06503.94113.873.883947,8930.08%
2021/01/05204.0000.003.992048,1440.04%
2020/12/30274.10264.094.07148,7630.00%
2020/12/29224.04234.034.01-148,8890.00%
2020/12/2500.0044.284.21-449,765-0.01%
2020/12/24244.31304.324.29-649,459-0.01%
2020/12/2300.00794.064.20-7948,361-0.16%
2020/12/2200.0023.803.82-248,0910.00%
2020/12/21413.8023.803.783949,1160.08%
2020/12/18233.8700.003.862349,3110.05%
2020/12/1700.0053.963.93-549,813-0.01%
2020/12/16323.9700.003.953250,5750.06%
2020/12/15143.8433.833.971151,1580.02%
2020/12/14223.9300.003.932251,4490.04%
2020/12/11174.11264.004.02-951,925-0.02%
2020/12/1014.1624.204.15-152,1070.00%
2020/12/0900.0014.324.23-152,6790.00%
2020/12/0844.2400.004.30453,2120.01%
2020/12/07334.3054.274.182853,4350.05%
2020/12/0200.0074.524.51-754,786-0.01%
2020/11/3000.00204.724.60-2054,981-0.04%
2020/11/2700.0021.74.824.68-21.754,967-0.04%
2020/11/2624.5200.004.50254,6480.00%
2020/11/2514.580.24.474.500.855,5560.00%
2020/11/24304.6300.004.573057,1850.05%
2020/11/2300.0024.954.76-257,0940.00%
2020/11/19194.90374.844.86-1857,167-0.03%
2020/11/1800.0024.684.56-257,1400.00%
2020/11/1714.5100.004.53157,5910.00%
2020/11/16114.7400.004.691159,7160.02%
2020/11/1334.4000.004.76359,8110.01%
2020/11/121194.491024.534.451760,0080.03% 大買/大賣/
2020/11/11204.8200.004.772060,2200.03%
2020/11/10354.8765.024.902960,1320.05%
2020/11/0965.182.45.075.013.659,9790.01%
2020/11/06234.9514.924.892259,7520.04%
2020/11/052915.073015.104.87-1058,692-0.02% 大買/大賣/
2020/11/0414.99304.895.10-2956,623-0.05%
2020/11/03534.68844.544.64-3155,081-0.06%
2020/11/02195.04224.934.83-353,932-0.01%
2020/10/301675.401765.395.14-952,772-0.02% 大買/大賣/
2020/10/29655.22855.195.38-2051,393-0.04%
2020/10/28315.31625.385.15-3149,233-0.06%
2020/10/27105.03355.105.12-2544,933-0.06%
2020/10/261644.401434.494.662143,4160.05% 大買/大賣/
2020/10/23384.25944.254.24-5639,214-0.14%
2020/10/224664.763844.754.718238,3590.21% 大買/大賣/
2020/10/218305.288075.345.232336,5850.06% 大買/大賣/
2020/10/204645.884575.785.75733,9590.02% 大買/大賣/
2020/10/19285.16.603796.566.38-93.933,214-0.28% 大買/大賣/
2020/10/16873.67.278197.297.0854.631,4930.17% 大買/大賣/
2020/10/151296.74145.46.766.86-16.429,394-0.06% 大買/大賣/
2020/10/1446.2300.006.24426,3260.02%
2020/10/1315.4055.685.68-426,013-0.02%
2020/10/12565.15.235835.675.17-17.925,542-0.07% 大買/大賣/
2020/10/0700.0076.376.37-724,579-0.03%
2020/10/0640.17.561317.087.07-90.924,531-0.37% 大賣/
2020/10/053007.122547.447.854624,1770.19% 大買/大賣/
2020/09/300.17.8500.007.850.122,9200.00%
2020/09/2819.6869.689.68-522,944-0.02%
2020/09/2553.510.75110.7510.7552.522,9090.23%
2020/09/24103.513.0721.513.5311.908222,7600.36% 大買/
2020/09/232212.5091.912.5012.50-69.921,501-0.32%
2020/09/22110.952.311.4011.40-1.321,029-0.01%
2020/09/212010.2913010.2510.40-11020,376-0.54% 大賣/鉅額交易
2020/09/18319.2062.79.419.49-31.719,524-0.16%
2020/09/17428.5920.88.518.6321.218,7670.11%
2020/09/1617.9314.47.857.93-13.418,105-0.07%
2020/09/1526.6016.507.21117,4360.01%
2020/09/14246.62137.007.011116,9820.06%
2020/09/111496.341376.216.381216,2990.07% 大買/大賣/
2020/09/1010.86.111156.216.38-104.215,553-0.67% 大賣/鉅額交易
2020/09/0955.60125.595.80-714,857-0.05%
2020/09/08285.5165.585.282214,5300.15%
2020/09/0725.2435.175.26-113,573-0.01%
2020/09/04104.79104.674.79012,8040.00%
2020/09/03104.7800.004.801012,5100.08%
2020/09/0200.00204.904.87-2012,127-0.16%
2020/09/01254.7364.954.821911,8680.16%
2020/08/31134.255834.424.85-57011,377-5.01% 大賣/鉅額交易
2020/08/287544.899514.724.44-19710,271-1.92% 大買/大賣/鉅額交易
2020/08/271204.9374.934.931138,2741.37% 大買/鉅額交易
2020/08/26504.4900.004.49508,0860.62%
2020/08/25174.096284.094.09-6117,952-7.68% 大賣/鉅額交易
2020/08/244883.7253.723.724837,5606.39% 大買/鉅額交易
2020/08/2100.00123.393.39-127,121-0.17%
2020/08/20353.061452.973.09-1106,599-1.67% 大賣/鉅額交易
2020/08/18112.442702.442.56-2594,115-6.29% 大賣/鉅額交易
2020/08/172902.38302.512.332603,6837.06% 大買/鉅額交易
2020/08/14102.4900.002.49103,1200.32%
2020/08/0752.4900.002.5053,2030.16%
2020/07/24302.4900.002.48303,0710.98%
2020/07/2200.00202.492.50-203,126-0.64%
2020/07/151102.6000.002.571103,0763.58% 大買/鉅額交易
2020/06/2932.5700.002.5633,5030.09%
2020/06/191202.7100.002.701203,5173.41% 大買/鉅額交易
2020/06/1800.00152.672.69-153,451-0.43%
2020/06/1500.00147.12.582.59-147.13,686-3.99% 大賣/鉅額交易
2020/06/02402.5700.002.55404,1570.96%
2020/05/1900.0022.482.48-25,593-0.04%
2020/05/18822.65842.722.52-25,549-0.04%
2020/04/3042.6500.002.6747,6860.05%
2020/04/2152.4500.002.4258,5600.06%
2020/04/2000.0092.502.50-98,829-0.10%
2020/04/17272.5200.002.52278,9260.30%
2020/04/15272.6000.002.53278,9580.30%
2020/04/10232.5422.572.56218,9210.24%
2020/04/09242.691002.692.64-768,927-0.85%
2020/04/081202.41202.442.581008,8161.13% 大買/
2020/04/061002.3200.002.321008,6231.16%
2020/03/301202.3100.002.331208,7601.37% 大買/鉅額交易
2020/03/271502.4382.412.401428,9221.59% 大買/鉅額交易
2020/03/26502.3800.002.38508,9800.56%
2020/03/1912.2100.002.2119,5940.01%
2020/03/18102.51102.522.4509,3930.00%
2020/03/1622.7100.002.6129,6360.02%
2020/03/1352.5000.002.6459,8420.05%
2020/03/1252.78302.852.76-259,968-0.25%
2020/03/1100.00103.163.00-109,897-0.10%
2020/03/1000.00243.053.12-249,871-0.24%
2020/03/0943.20483.143.12-449,772-0.45%
2020/03/0663.31173.323.32-119,611-0.11%
2020/03/04253.33303.373.35-59,600-0.05%
2020/03/0353.4600.003.4259,6000.05%
2020/03/0200.00203.393.42-209,520-0.21%
2020/02/27103.7100.003.43109,4680.11%
2020/02/2600.0053.763.78-59,233-0.05%
2020/02/1300.00203.503.39-208,563-0.23%
2020/02/0693.7900.003.7997,6040.12%
2020/02/05113.7100.003.76117,2210.15%
2020/02/04103.4400.003.47106,7010.15%
2020/01/1700.000.43.253.27-0.45,326-0.01%
2020/01/14203.3400.003.25205,0870.39%
2019/12/3000.00103.173.15-104,433-0.23%
2019/12/1873.2873.253.2103,8910.00%
2019/12/1713.30203.233.24-193,850-0.49%
2019/12/1600.005513.083.13-5513,476-15.85% 大賣/鉅額交易
2019/12/12103.13343.143.12-243,214-0.75%
2019/12/10123.14893.093.20-772,816-2.73%
2019/12/0923.0500.003.0922,4970.08%
2019/12/05102.8212.782.8392,0250.44%
2019/12/02102.7700.002.75101,9270.52%
2019/11/0812.5100.002.5011,2190.08%
2019/11/06272.5100.002.53271,2302.19%
2019/10/2800.0012.502.51-11,249-0.08%
2019/10/1800.0049.92.532.52-49.91,228-4.06%
2019/10/1612.4900.002.5111,2200.08%
2019/10/0900.0022.522.50-21,204-0.17%
2019/10/0800.0012.582.55-11,204-0.08%
2019/09/2300.00222.452.46-22909-2.42%
2019/09/2032.4500.002.4538730.34%
2019/09/18102.3200.002.31108071.24%
2019/09/11102.3300.002.33108261.21%
2019/08/28102.3600.002.36108071.24%
2019/08/27152.3600.002.35158011.87%
2019/08/0612.2800.002.2918390.12%
2019/08/0200.002102.332.33-210826-25.40% 大賣/鉅額交易
2019/07/30102.3500.002.35108881.13%
2019/07/22102.3700.002.35109001.11%
2019/07/19202.3500.002.36208992.22%
2019/07/16102.3500.002.37109181.09%
2019/07/15202.3700.002.35209272.16%
2019/07/11302.3500.002.36309433.18%
2019/07/1062.3600.002.3669470.63%
2019/07/08322.3600.002.35329583.34%
2019/07/05102.3600.002.37109631.04%
2019/07/03232.3600.002.36239702.37%
2019/06/27202.38102.412.38109611.04%
2019/06/2600.00302.402.41-30937-3.20%
2019/06/2500.00502.392.40-50913-5.47%
2019/06/24202.3500.002.36208632.32%
2019/06/21102.3500.002.35108611.16%
2019/06/20202.3500.002.36208692.30%
2019/06/18102.3500.002.35108801.14%
2019/06/14102.3500.002.35108931.12%
2019/06/13102.3500.002.36108981.11%
2019/06/12102.3500.002.37108971.11%
2019/06/11102.3500.002.36109011.11%
2019/06/10202.3600.002.36208982.22%
2019/05/2400.00162.392.38-16969-1.65%
2019/05/23102.3600.002.38109691.03%
2019/05/2212.3752.392.38-4979-0.41%
2019/05/20102.3700.002.36109921.01%
2019/05/08102.4500.002.46101,1440.87%
2019/04/0912.4700.002.4611,0160.10%
2019/03/19102.5700.002.55101,0500.95%
2019/03/15102.5400.002.55101,0550.95%
2019/03/1432.5500.002.5431,0630.28%
2019/03/0882.5400.002.5481,0910.73%
2019/02/2500.00102.542.56-101,002-1.00%
2018/12/2812.4100.002.4019080.11%
2018/12/0742.5100.002.5249720.41%
2018/11/2752.4600.002.4459630.52%
2018/11/23102.4500.002.44109961.00%
2018/11/21102.4400.002.45101,0100.99%
2018/11/20102.4500.002.44101,0180.98%
2018/11/0912.4800.002.4811,0190.10%
2018/11/0832.5100.002.4931,0220.29%
2018/11/0752.4500.002.4851,0220.49%
2018/10/12152.4600.002.48151,1511.30%
2018/08/15102.6500.002.65101,4370.70%
2018/07/1800.00862.582.58-861,456-5.90%
2018/07/0200.00202.592.58-201,580-1.27%
2018/06/29202.6100.002.60201,5731.27%
2018/06/2852.63202.632.62-151,564-0.96%
2018/06/26202.63202.672.6401,5560.00%
2018/06/2100.00202.672.67-201,628-1.23%
2018/06/2000.00202.662.66-201,639-1.22%
2018/06/12402.7200.002.70401,6342.45%
2018/06/08102.8100.002.79101,5810.63%
2018/06/07102.8500.002.86101,5570.64%
2018/06/0600.001012.862.85-1011,451-6.96% 大賣/鉅額交易
2018/05/2500.00502.562.56-501,326-3.77%
2018/05/1892.5500.002.5591,3400.67%
2018/05/16102.583002.562.58-2901,332-21.77% 大賣/鉅額交易
2018/05/11182.65502.662.63-321,406-2.28%
2018/05/10502.6600.002.66501,4013.57%
2018/05/02922.6700.002.66922,2804.03%
2018/04/301282.6900.002.681282,3465.45% 大買/鉅額交易
2018/04/2600.0022.692.67-22,381-0.08%
2018/04/2422.6600.002.6422,3810.08%
2018/04/23502.701202.712.67-702,361-2.96% 大賣/
2018/04/20202.7300.002.74202,3160.86%
2018/04/18202.7400.002.74202,3180.86%
2018/04/1782.7500.002.7582,3050.35%
2018/04/1342.7800.002.7842,2860.17%
2018/04/10402.783002.762.76-2602,274-11.43% 大賣/鉅額交易
2018/04/0300.00302.792.79-302,242-1.34%
2018/03/28202.8000.002.79202,2570.89%
2018/03/2700.00202.842.81-202,231-0.90%
2018/03/2652.8100.002.8152,2160.23%
2018/03/23402.8200.002.81402,1851.83%
2018/03/2200.00202.852.84-202,186-0.91%
2018/03/2000.00602.862.84-602,196-2.73%
2018/03/1900.00602.862.85-602,183-2.75%
2018/03/15202.8700.002.87202,1710.92%
2018/03/14202.87202.892.8902,1720.00%
2018/03/13202.88202.902.8702,2000.00%
2018/03/1292.8700.002.9092,2230.40%
2018/03/05202.8400.002.84202,2790.88%
2018/03/02202.8400.002.85202,2850.88%
2018/02/271212.8500.002.861212,2985.26% 大買/鉅額交易
2018/02/26802.8800.002.87802,2713.52%
2018/02/21102.8800.002.89102,4690.40%
2018/02/1272.8427.42.852.84-20.42,489-0.82%
2018/02/09372.81202.842.83172,4950.68%
2018/02/08362.8500.002.86362,4681.46%
2018/02/07132.87602.882.87-472,505-1.88%
2018/02/061002.872202.852.85-1202,572-4.66% 大賣/鉅額交易
2018/02/02402.9400.002.96402,4951.60%
2018/02/01302.9530.92.962.96-0.92,497-0.03%
2018/01/3100.001202.962.95-1202,497-4.81% 大賣/鉅額交易
2018/01/30602.99252.992.97352,4861.41%
2018/01/29253.03203.073.0252,4810.20%
2018/01/26303.03403.003.02-102,382-0.42%
2018/01/25202.96202.982.9601,6920.00%
2018/01/23302.9600.002.94301,6661.80%
2018/01/19202.9300.002.94201,9511.02%
2018/01/18972.9400.002.94971,9674.93%
2018/01/16432.9400.002.93432,0012.15%
2018/01/15682.9500.002.94682,0973.24%
2018/01/11502.95122.942.94382,1221.79%
2018/01/09102.9600.002.97102,1670.46%
2018/01/08302.96252.962.9652,4120.21%
2018/01/05202.9300.002.95202,4210.83%
2018/01/04202.9300.002.94202,4570.81%
2018/01/0300.00202.952.94-202,547-0.78%
泰金寶-DR 相關文章
泰金寶-DR 相關影音