• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    543張
  • 產業
    上市 運動休閒

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/161158.505159.50159.50-41,183-0.34%
2025/01/131151.001153.50153.0001,1940.00%
2025/01/1000.003151.67153.50-31,200-0.25%
2025/01/091.2147.5800.00147.001.21,2140.10%
2025/01/071155.0000.00152.0011,3110.08%
2025/01/030.2148.0000.00147.000.21,3360.01%
2025/01/022151.501154.50151.0011,3460.07%
2024/12/252154.2500.00154.0021,4540.14%
2024/12/241.2153.0200.00152.001.21,4610.08%
2024/12/201155.5000.00155.0011,4530.07%
2024/12/193158.331161.00158.0021,4620.14%
2024/12/1800.001166.00165.00-11,454-0.07%
2024/12/1200.001164.50165.00-11,487-0.07%
2024/12/051.1165.591167.50165.500.11,5140.01%
2024/12/0300.001165.50165.50-11,531-0.07%
2024/11/282159.5000.00160.0021,5310.13%
2024/11/2600.002162.25163.50-21,514-0.13%
2024/11/2100.001159.00157.00-11,495-0.07%
2024/11/141.1157.3200.00155.501.11,5500.07%
2024/11/111.2167.8300.00165.501.21,5880.07%
2024/11/055177.492182.00175.0031,6200.19%
2024/11/0400.002182.75182.00-21,588-0.13%
2024/10/300.1179.501180.00177.00-0.91,599-0.06%
2024/10/292182.2500.00182.0021,5740.13%
2024/10/282.1188.761190.50184.501.11,5910.07%
2024/10/241187.5000.00186.5011,5730.06%
2024/10/181187.0000.00189.5011,5580.06%
2024/10/161188.0000.00188.0011,5400.06%
2024/10/150190.0000.00188.5001,5100.00%
2024/10/141195.5000.00195.5011,4550.07%
2024/10/111.1200.271.2203.75198.00-0.11,437-0.01%
2024/10/071.1209.6600.00209.001.11,4360.07%
2024/10/042214.501212.00213.0011,4230.07%
2024/10/011.1222.0100.00221.501.11,3780.08%
2024/09/270.1235.5000.00233.500.11,3540.01%
2024/09/2400.000.1244.79246.00-0.11,358-0.01%
2024/09/2300.000.1236.50243.00-0.11,365-0.01%
2024/09/130214.0000.00212.0001,3400.00%
2024/09/121215.5000.00214.0011,3370.07%
2024/09/110.1219.9800.00217.000.11,3250.01%
2024/09/0400.000237.50235.0001,3070.00%
2024/08/2800.001241.00242.00-11,341-0.07%
2024/08/261240.0000.00234.0011,3730.07%
2024/08/2000.001237.00242.00-11,330-0.08%
2024/08/161231.501.1232.59230.50-0.11,282-0.01%
2024/08/151232.001236.00233.0001,2590.00%
2024/08/1400.001234.50234.50-11,264-0.08%
2024/08/131226.0100.00225.5011,2420.08%
2024/08/122244.752242.25243.0001,1830.00%
2024/08/092245.002.1238.81237.50-0.11,169-0.01%
2024/08/0800.000246.00246.5001,2220.00%
2024/08/071240.5000.00244.0011,1860.08%
2024/08/0600.000.1232.00232.00-0.11,168-0.01%
2024/08/050226.003226.00223.00-31,147-0.26%
2024/07/260240.002239.00243.00-21,071-0.19%
2024/07/232234.5000.00237.0021,0630.19%
2024/07/2200.001231.00230.50-11,072-0.09%
2024/07/1700.002228.00230.00-21,116-0.18%
2024/07/113232.0000.00232.5031,1100.27%
2024/07/030.1212.5000.00214.500.11,2440.00%
2024/07/020.1214.5000.00213.500.11,2400.00%
2024/06/250.1219.0000.00223.000.11,2180.00%
2024/06/211224.5000.00225.0011,1990.08%
2024/06/201226.001226.00229.0001,1930.00%
2024/06/1700.000.2233.50236.00-0.21,244-0.01%
2024/06/1400.001.2235.04234.50-1.21,269-0.09%
2024/06/121233.000.1233.50232.500.91,3200.07%
2024/06/0400.000.2242.00242.00-0.21,419-0.02%
2024/06/031240.501243.50241.0001,4900.00%
2024/05/3100.000.1232.00229.00-0.11,5380.00%
2024/05/2100.000.1238.50235.50-0.11,641-0.01%
2024/05/1600.000236.00236.0001,7060.00%
2024/05/1500.001235.50241.00-11,790-0.06%
2024/05/1400.000.1246.50243.00-0.11,7870.00%
2024/05/021225.5000.00231.5011,6490.06%
2024/04/3000.000.1231.50235.00-0.11,6290.00%
2024/04/2900.001237.00239.50-11,600-0.06%
2024/04/2500.001237.50238.00-11,596-0.06%
2024/04/241241.501241.00237.0001,5920.00%
2024/04/232233.501237.00236.0011,6010.06%
2024/04/221225.5000.00224.0011,5880.06%
2024/04/1900.001226.00225.50-11,582-0.06%
2024/04/161228.0000.00229.5011,5570.06%
2024/04/151239.001246.00233.0001,5340.00%
2024/04/121236.001.1235.50235.50-0.11,4780.00%
2024/04/113218.004.1227.36228.00-1.11,383-0.08%
2024/04/0900.001209.00209.00-11,328-0.08%
2024/04/0300.000.1206.01206.00-0.11,323-0.01%
2024/03/291208.5000.00209.5011,3090.08%
2024/03/221220.001.1217.27217.50-0.11,286-0.01%
2024/03/2100.001225.50219.00-11,284-0.08%
2024/03/201221.501.1219.52217.00-0.11,2590.00%
2024/03/1900.000.1212.50211.50-0.11,2200.00%
2024/03/182206.004.1209.23209.00-2.11,198-0.18%
2024/03/142.1205.9800.00205.502.11,1460.18%
2024/03/110.1219.5000.00218.000.11,0940.01%
2024/03/071212.0000.00222.0011,0290.10%
2024/03/0600.000.2217.21216.50-0.2942-0.02%
2024/02/2700.000.1202.50201.00-0.1844-0.01%
2024/02/260198.5000.00197.0008140.00%
2024/02/220195.5000.00195.0008300.00%
2024/02/1900.000.1199.00198.00-0.1862-0.01%
2024/02/1600.003.5196.46198.50-3.5835-0.42%
美利達 相關文章