中保科 (9917)-凱基-基隆券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
131.0
漲跌
▼4.0
漲幅
-2.96%
成交量
695張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	5	135.00	135.00	-5	461	-1.08%
2024/06/21	0	0.00	1	135.50	135.50	-1	448	-0.22%
2024/05/31	1	124.00	0	0.00	123.50	1	488	0.20%
2024/05/28	0	0.00	1	127.00	126.50	-1	472	-0.21%
2024/05/22	1	129.50	0	0.00	130.00	1	470	0.21%
2024/05/16	0	0.00	0	128.50	128.50	0	461	0.00%
2024/05/13	3	129.00	0	0.00	128.50	3	460	0.65%
2024/05/08	2	129.00	0	0.00	132.50	2	465	0.43%
2024/04/08	0	0.00	1	124.50	124.00	-1	452	-0.22%
2024/04/03	1	122.50	0	0.00	122.50	1	452	0.22%
2024/04/01	0	0.00	0.2	123.75	123.00	-0.2	462	-0.04%
2024/03/25	0	0.00	8	121.00	123.50	-8	637	-1.26%
2024/03/19	8	118.75	0	0.00	118.50	8	891	0.90%
2024/03/13	0.2	119.50	0	0.00	120.50	0.2	898	0.02%
2024/03/08	0	0.00	5.1	119.99	120.00	-5.1	939	-0.54%
2024/03/05	0.1	119.00	0	0.00	118.50	0.1	997	0.01%
2024/02/26	0	118.00	0	0.00	118.00	0	1,050	0.00%
2024/02/22	0	117.50	0	0.00	118.00	0	1,064	0.00%
2024/02/19	0.2	117.00	0	0.00	117.50	0.2	1,085	0.02%
2024/02/16	0.1	116.50	0	0.00	116.00	0.1	1,097	0.01%
2024/02/15	5	116.50	0	0.00	117.00	5	1,104	0.45%
2024/02/01	0	117.00	3	117.50	118.00	-3	1,111	-0.27%
2024/01/29	0	0.00	1	117.50	117.00	-1	1,112	-0.09%
2024/01/26	1	117.00	1	117.50	117.50	0	1,116	0.00%
2023/12/26	3.3	116.05	0	0.00	117.00	3.3	1,221	0.27%
2023/12/25	2	116.00	0	0.00	117.50	2	1,219	0.16%
2023/11/13	0	0.00	0.1	117.50	119.00	-0.1	573	-0.02%
2023/11/08	0	0.00	1	117.00	118.00	-1	578	-0.17%
2023/11/03	0.3	115.50	0	0.00	115.00	0.3	573	0.05%
2023/11/01	1	115.00	0	0.00	115.00	1	578	0.17%
2023/10/31	0	0.00	0	117.00	118.00	0	572	0.00%
2023/10/30	0	0.00	0	115.50	118.00	0	570	0.00%
2023/10/18	0.2	114.25	0	0.00	114.50	0.2	549	0.04%
2023/10/11	0	0.00	0.4	112.00	114.50	-0.4	515	-0.07%
2023/10/05	0	108.00	0	0.00	108.00	0	474	0.00%
2023/09/25	0	0.00	3	107.33	108.00	-3	478	-0.63%
2023/09/21	0	105.50	0	0.00	104.50	0	473	0.00%
2023/09/11	2.1	103.05	0	0.00	104.00	2.1	540	0.39%
2023/09/04	1	105.50	0	0.00	106.50	1	523	0.19%
2023/08/02	0.1	109.50	0	0.00	108.00	0.1	612	0.02%
2023/07/31	0.1	110.50	0	0.00	109.50	0.1	611	0.02%
2023/06/28	0	0.00	0.3	112.50	112.00	-0.3	649	-0.05%
2023/05/25	1	113.50	0	0.00	114.00	1	513	0.19%
2023/05/04	0	108.50	0	0.00	108.50	0	415	0.00%
2023/04/26	0	0.00	1	105.00	105.50	-1	387	-0.26%
2023/04/25	0	0.00	3	106.00	106.00	-3	381	-0.79%
2023/04/19	0	0.00	6	105.00	104.50	-6	357	-1.68%
2023/04/17	2	105.50	0	0.00	105.50	2	340	0.59%
2023/04/13	0.1	106.00	0	0.00	105.50	0.1	329	0.02%
2023/03/30	1	105.00	1	105.50	105.50	0	303	0.00%
2023/03/29	1	104.00	1	104.00	104.00	0	296	0.00%
2023/03/28	0	102.90	0	0.00	103.00	0	294	0.00%
2023/03/27	0	0.00	6	103.00	103.00	-6	293	-2.05%
2023/03/22	5	101.50	0	0.00	102.00	5	290	1.72%
2023/03/17	0	0.00	5	103.00	102.00	-5	280	-1.78%
2023/03/15	0	102.00	0	0.00	102.00	0	267	0.00%
2023/03/10	1	100.50	0	0.00	102.00	1	274	0.36%
2023/03/06	0	0.00	5	103.00	103.00	-5	267	-1.87%
2023/03/02	0	0.00	1	101.00	101.00	-1	262	-0.38%
2023/03/01	1	100.50	0	0.00	100.50	1	260	0.38%
2023/01/30	0.5	100.50	0	0.00	100.00	0.5	264	0.19%
2023/01/11	0	99.90	0	0.00	100.00	0	295	0.00%
2023/01/10	0	0.00	1	100.00	100.00	-1	296	-0.34%
2023/01/05	1	98.90	0	0.00	99.10	1	298	0.34%
2023/01/04	0	0.00	0.2	98.80	98.80	-0.2	299	-0.07%
2022/12/28	0	0.00	0.1	99.20	99.20	-0.1	300	-0.04%
2022/12/09	0	99.00	0	0.00	99.40	0	326	0.00%
2022/12/07	0	98.30	0	0.00	98.90	0	329	0.00%
2022/12/05	2	99.55	0	0.00	99.00	2	318	0.63%
2022/11/30	0	0.00	1	102.00	102.00	-1	305	-0.33%
2022/11/29	1	100.00	1	102.00	102.00	0	302	0.00%
2022/11/28	1	99.40	0	0.00	102.00	1	300	0.33%
2022/11/24	0	0.00	1	102.00	103.00	-1	302	-0.33%
2022/10/25	0.1	91.00	0	0.00	90.40	0.1	258	0.02%
2022/10/20	0.1	93.09	0	0.00	93.90	0.1	245	0.04%
2022/10/19	0	95.70	0	0.00	95.00	0	229	0.00%
2022/10/12	0.2	97.80	0	0.00	98.60	0.2	219	0.09%
2022/10/11	0.1	97.70	0	0.00	97.30	0.1	218	0.05%
2022/10/03	0.1	99.80	0	0.00	98.80	0.1	220	0.02%
2022/09/30	0	0.00	3	100.00	101.00	-3	222	-1.35%
2022/09/26	3	98.60	0	0.00	99.70	3	205	1.46%
2022/09/22	0	100.50	0	0.00	99.60	0	208	0.01%
2022/09/21	1	100.00	0	0.00	100.50	1	203	0.49%
2022/09/14	1	101.00	0	0.00	101.00	1	204	0.49%
2022/08/30	1	102.00	0	0.00	103.00	1	215	0.46%
2022/08/25	0	0.00	3	103.50	103.50	-3	209	-1.43%
2022/08/18	1	104.00	0	0.00	103.50	1	219	0.46%
2022/08/16	0.5	105.50	0	0.00	104.50	0.5	220	0.23%
2022/08/15	1	104.50	0	0.00	105.00	1	222	0.45%
2022/08/10	0	0.00	0	103.50	103.00	0	222	-0.01%
2022/08/04	0	102.00	0	0.00	103.00	0	226	0.00%
2022/07/25	1	101.50	0	0.00	101.50	1	226	0.44%
2022/07/14	1	102.50	0	0.00	103.50	1	234	0.43%
2022/07/08	0.3	101.50	0	0.00	101.50	0.3	229	0.13%
2022/06/22	0	103.00	0	102.50	102.50	0	230	0.01%
2022/06/06	1	107.00	0	0.00	106.50	1	220	0.45%
2022/05/04	0.2	108.50	0	0.00	108.00	0.2	218	0.09%
2022/05/03	0.1	108.50	0	0.00	108.00	0.1	222	0.04%
2022/04/28	0.1	109.00	0	0.00	109.00	0.1	222	0.05%
2022/04/20	0	0.00	0.2	112.50	112.50	-0.2	210	-0.07%
2022/04/06	0	109.00	0	0.00	110.00	0	202	0.01%
2022/03/22	0	0.00	0.1	106.00	106.50	-0.1	189	-0.05%
2022/03/21	0	0.00	0.1	106.00	105.50	-0.1	184	-0.04%
2022/03/17	0	0.00	1	106.00	105.50	-1	180	-0.55%
2022/03/11	0	0.00	6	104.00	103.50	-6	176	-3.40%
2022/03/08	5	101.00	0	0.00	101.50	5	174	2.87%
2022/03/07	0	102.50	0	0.00	101.50	0	171	0.01%
2022/03/01	0	0.00	1	104.00	104.50	-1	174	-0.57%
2022/02/23	1	102.50	0	0.00	102.50	1	173	0.58%
2022/02/22	0.2	102.54	0	0.00	102.50	0.2	175	0.11%
2022/02/21	0.2	103.50	0	0.00	102.50	0.2	180	0.11%
2022/02/17	0	0.00	1	103.50	103.50	-1	202	-0.49%
2022/02/15	0.3	102.50	0	0.00	102.50	0.3	217	0.14%
2022/02/10	1	102.00	0	0.00	101.50	1	219	0.46%
2022/02/09	0	0.00	2	103.50	102.00	-2	218	-0.91%
2022/01/17	1	102.00	0	0.00	102.00	1	215	0.47%
2022/01/13	2	102.50	2	103.50	102.00	0	222	0.00%
2022/01/07	1	102.00	0	0.00	101.50	1	223	0.45%
2022/01/05	3	102.42	0	0.00	102.00	3	222	1.35%
2022/01/04	0	104.50	0	0.00	103.00	0	219	0.02%
2021/12/30	0	105.00	0	0.00	104.00	0	217	0.01%
2021/12/27	0	0.00	0.2	104.00	104.50	-0.2	221	-0.07%
2021/12/23	0	0.00	1	103.50	103.50	-1	224	-0.45%
2021/12/20	0.2	101.63	0	0.00	101.00	0.2	226	0.09%
2021/12/15	1	102.00	0	0.00	102.00	1	223	0.45%
2021/12/13	0.1	102.50	0	0.00	103.00	0.1	231	0.02%
2021/12/07	0.1	102.50	0	0.00	102.00	0.1	228	0.04%
2021/11/15	0	0.00	1.3	104.88	106.00	-1.3	220	-0.59%
2021/11/12	1	103.00	0	0.00	103.00	1	215	0.46%
2021/11/03	1	101.50	0	0.00	102.00	1	203	0.49%
2021/10/01	0.1	97.20	0	0.00	97.20	0.1	260	0.03%
2021/09/22	3	98.30	0	0.00	97.50	3	269	1.11%
2021/08/30	0.1	98.80	0	0.00	99.10	0.1	285	0.04%
2021/08/23	0	0.00	1	97.00	97.00	-1	270	-0.37%
2021/08/20	0	0.00	1	93.20	93.40	-1	273	-0.37%
2021/08/19	0	93.10	0	0.00	92.80	0	289	0.01%
2021/08/16	0.3	94.20	0	0.00	93.50	0.3	297	0.08%
2021/08/06	1	93.90	0	0.00	93.90	1	323	0.31%
2021/07/26	2	97.50	0	0.00	97.40	2	356	0.56%
2021/07/13	0	0.00	1	95.40	95.20	-1	362	-0.28%
2021/05/20	3	91.00	0	0.00	91.20	3	459	0.65%
2021/04/15	0	0.00	5	92.90	92.90	-5	376	-1.33%
2021/04/13	0.1	92.50	0	0.00	92.40	0.1	374	0.01%
2021/04/09	3	91.87	0	0.00	91.80	3	370	0.81%
2021/04/08	0	0.00	4	92.30	92.40	-4	369	-1.08%
2021/04/07	2	92.00	0	0.00	91.90	2	372	0.54%
2021/03/31	3	92.80	0	0.00	93.30	3	356	0.84%
2021/03/25	0	0.00	1	91.80	91.30	-1	323	-0.31%
2021/03/24	1	90.90	0	0.00	91.00	1	312	0.32%
2021/03/17	3	88.70	1	88.90	88.50	2	268	0.74%
2021/03/09	0.1	87.80	5	88.00	88.10	-5	267	-1.85%
2021/03/08	2	87.10	0	0.00	87.30	2	265	0.75%
2021/03/04	3	87.10	0	0.00	87.70	3	262	1.14%
2021/03/03	0	0.00	3	88.00	88.00	-3	264	-1.13%
2021/02/26	3	87.00	0	0.00	87.40	3	260	1.15%
2021/02/24	0	0.00	3	87.90	88.00	-3	247	-1.21%
2021/02/23	1	87.60	0	0.00	87.80	1	246	0.41%
2021/02/19	1	87.10	0	0.00	87.30	1	244	0.41%
2021/02/18	3	87.23	0	0.00	87.60	3	245	1.22%
2021/01/20	1	87.10	0	0.00	86.90	1	235	0.43%
2020/12/29	0	0.00	1	88.20	88.30	-1	247	-0.40%
2020/12/22	1	87.20	0	0.00	87.00	1	253	0.39%
2020/12/11	1	87.20	0	0.00	87.10	1	251	0.40%
2020/11/20	0	0.00	1	89.70	89.70	-1	236	-0.42%
2020/11/18	0	0.00	1	89.60	90.00	-1	234	-0.43%
2020/11/10	0.1	88.80	0	0.00	88.80	0.1	228	0.04%
2020/11/04	1	87.70	0	0.00	87.80	1	223	0.45%
2020/10/26	0.1	85.60	0	0.00	87.60	0.1	224	0.04%
2020/10/23	3	89.00	3	87.90	87.80	0	225	0.00%
2020/09/02	1	85.10	0	0.00	85.00	1	300	0.33%
2020/08/20	0	0.00	1	85.60	85.50	-1	339	-0.29%
2020/08/13	1	85.80	0	0.00	86.00	1	359	0.28%
2020/07/23	1	86.00	0	0.00	86.50	1	382	0.26%
2020/07/01	0.1	87.40	0	0.00	87.10	0.1	343	0.03%
2020/06/05	0.1	87.00	0	0.00	86.90	0.1	354	0.03%
2020/05/22	1	85.90	0	0.00	86.00	1	316	0.32%
2020/05/21	1	86.30	0	0.00	86.20	1	311	0.32%
2020/04/21	0	0.00	1	86.50	86.30	-1	292	-0.34%
2020/03/25	0	0.00	1	79.50	79.60	-1	267	-0.37%
2020/03/18	0	0.00	2	81.60	81.00	-2	227	-0.88%
2020/03/12	2	88.15	0	0.00	87.00	2	195	1.02%
2020/03/11	2	88.30	0	0.00	88.50	2	190	1.05%
2020/03/06	0	0.00	1	90.00	90.10	-1	189	-0.53%
2020/03/02	0.1	88.40	0	0.00	88.00	0.1	184	0.05%
2020/02/14	0	0.00	1	88.91	89.20	-1	172	-0.59%
2020/02/04	1	87.80	0	0.00	88.50	1	157	0.63%
2020/01/31	0	0.00	1	88.00	88.80	-1	153	-0.65%
2020/01/08	1	87.10	0	0.00	87.30	1	137	0.73%
2019/07/05	0	0.00	0.3	88.50	88.20	-0.3	199	-0.13%
2019/06/05	0	0.00	0	89.80	89.10	0	154	-0.02%
2019/05/16	0.2	88.00	0	0.00	87.60	0.2	124	0.16%
2019/05/15	0.2	88.00	0	0.00	87.80	0.2	123	0.16%
2019/05/09	0	0.00	1	86.90	86.70	-1	124	-0.81%
2019/04/22	1	86.80	0	0.00	86.70	1	134	0.74%
2018/12/25	0	0.00	1	87.70	87.00	-1	214	-0.47%
2018/12/18	0	0.00	1	85.70	85.10	-1	191	-0.52%
2018/12/05	1	87.50	1	88.70	87.60	0	195	0.00%
2018/11/26	0	0.00	1	87.90	88.00	-1	200	-0.50%
2018/11/21	0	0.00	1	87.40	87.70	-1	200	-0.50%
2018/11/15	1	86.00	0	0.00	86.90	1	193	0.52%
2018/11/14	0	0.00	1	87.50	87.10	-1	192	-0.52%
2018/11/02	1	85.60	0	85.50	85.10	1	195	0.50%
2018/08/22	0.2	87.50	0	0.00	86.20	0.2	163	0.09%
2018/07/27	0	0.00	1	87.80	88.00	-1	164	-0.61%
2018/07/20	0	0.00	1	86.70	87.20	-1	169	-0.59%
2018/05/31	0	0.00	1	90.50	90.50	-1	132	-0.75%
2018/05/15	1	88.90	0	0.00	88.80	1	141	0.71%
2018/05/11	1	89.50	0	0.00	89.40	1	144	0.69%
2018/04/26	0.1	89.50	0	0.00	89.00	0.1	147	0.07%
2018/01/19	0.1	91.40	0	0.00	91.00	0.1	154	0.06%
2018/01/18	0.1	91.90	0	0.00	91.40	0.1	152	0.07%
2018/01/05	1	92.30	0	0.00	92.60	1	153	0.65%