慶豐富 (9935)-凱基-基隆券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
26.35
漲跌
▲0.35
漲幅
+1.35%
成交量
432張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	25.80	0	0.00	25.80	1	490	0.20%
2024/04/26	0	0.00	1	24.40	24.80	-1	477	-0.21%
2024/04/19	0	0.00	1	25.40	24.80	-1	466	-0.21%
2024/04/18	10	25.00	0	0.00	25.00	10	457	2.18%
2024/04/17	6	24.86	0	0.00	24.60	6	463	1.29%
2024/04/15	1	23.05	0	0.00	23.75	1	427	0.23%
2024/04/09	1	22.95	0	0.00	22.60	1	494	0.20%
2024/03/14	0	21.50	0	0.00	21.50	0	583	0.00%
2024/02/27	0	22.90	0	0.00	22.50	0	556	0.00%
2024/02/22	0	22.45	0	0.00	22.55	0	547	0.00%
2024/01/31	0	20.50	0	0.00	20.45	0	552	0.00%
2024/01/04	1	24.00	0	0.00	23.75	1	417	0.24%
2023/10/30	0	0.00	0	17.95	17.10	0	159	0.00%
2023/09/21	0	17.90	0	0.00	17.50	0	159	0.00%
2023/07/17	0	0.00	2	19.80	19.75	-2	150	-1.33%
2023/07/14	0	0.00	2	19.95	19.95	-2	156	-1.28%
2023/07/11	0	0.00	2	19.70	19.70	-2	182	-1.09%
2023/07/03	1	19.50	0	0.00	19.55	1	170	0.59%
2023/06/19	2	19.35	0	0.00	19.40	2	178	1.12%
2023/06/15	2	19.40	0	0.00	19.60	2	178	1.12%
2023/06/06	0	0.00	1	19.40	19.35	-1	191	-0.52%
2023/06/05	0	0.00	3	19.33	19.35	-3	191	-1.57%
2023/05/30	2	18.83	0	0.00	19.00	2	206	0.97%
2023/05/29	2	19.10	0	0.00	19.15	2	211	0.95%
2023/05/11	1	19.65	0	0.00	19.80	1	285	0.35%
2023/05/03	0	0.00	1	19.85	19.95	-1	280	-0.36%
2023/05/02	0	0.00	2	19.73	19.90	-2	279	-0.72%
2023/04/28	3	19.48	0	0.00	19.60	3	276	1.09%
2023/03/10	0	0.00	3	18.55	18.35	-3	209	-1.43%
2023/02/21	3	17.50	0	0.00	17.55	3	94	3.18%
2022/12/13	0	0.00	2	17.70	17.65	-2	120	-1.66%
2022/10/18	0	0.00	2	16.70	16.75	-2	129	-1.55%
2022/10/07	2	17.10	0	0.00	17.30	2	125	1.60%
2022/03/11	0	19.00	0	0.00	17.80	0	129	0.00%
2022/01/19	0	19.50	0	0.00	18.70	0	164	0.00%
2021/11/26	1	19.85	0	0.00	20.00	1	175	0.57%
2021/11/25	1	20.00	0	0.00	20.25	1	174	0.57%
2021/11/22	2	20.50	0	0.00	20.40	2	173	1.15%
2021/11/15	0	0.00	1	20.25	20.25	-1	160	-0.62%
2021/10/28	0	0.00	5	19.98	20.05	-5	181	-2.75%
2021/10/27	5	20.07	0	0.00	20.00	5	183	2.72%
2021/10/04	0	0.00	20	20.05	20.20	-20	252	-7.93%
2021/08/17	0	0.00	2	20.00	20.00	-2	432	-0.46%
2021/08/12	1	21.10	0	0.00	21.00	1	432	0.23%
2021/08/04	1	22.25	0	0.00	22.15	1	515	0.19%
2021/07/29	0	0.00	1	22.95	23.00	-1	535	-0.19%
2021/07/15	1	21.80	0	0.00	21.80	1	662	0.15%
2021/07/08	0	0.00	3	21.90	21.95	-3	729	-0.41%
2021/07/06	3	21.30	0	0.00	21.40	3	748	0.40%
2021/06/24	3	21.45	3	21.75	21.65	0	720	0.00%
2021/06/21	10	20.35	0	0.00	20.40	10	706	1.41%
2021/06/10	10	21.75	0	0.00	21.80	10	680	1.47%
2021/05/12	1	21.05	0	0.00	21.55	1	662	0.15%
2021/05/10	1	24.60	0	0.00	24.70	1	627	0.16%
2021/05/04	0	0.00	0.1	24.50	24.05	-0.1	604	-0.01%
2021/04/23	1	26.30	0	0.00	26.45	1	520	0.19%
2021/04/22	1	27.65	0	0.00	27.25	1	495	0.20%
2021/03/17	0	0.00	1	28.55	28.60	-1	448	-0.22%
2021/02/26	2	27.90	0	0.00	28.00	2	534	0.37%
2021/02/22	5	29.00	0	0.00	28.80	5	537	0.93%
2020/12/30	1	28.15	0	0.00	28.10	1	627	0.16%
2020/12/16	0	0.00	1	27.95	28.75	-1	702	-0.14%
2020/12/15	1	27.85	0	0.00	27.80	1	701	0.14%
2020/09/23	0	0.00	1	33.20	33.10	-1	1,292	-0.08%
2020/09/22	6	34.73	6	33.95	33.95	0	1,287	0.00%
2020/09/21	1	34.95	0	0.00	35.20	1	1,283	0.08%
2020/09/10	0	0.00	0.2	33.35	33.35	-0.2	1,458	-0.01%
2020/09/01	5	34.58	5	33.83	33.70	0	1,652	0.00%
2020/08/26	5	36.00	5	36.35	35.95	0	1,728	0.00%
2020/08/19	4	36.05	14	35.33	35.50	-10	1,736	-0.58%
2020/08/07	10	33.73	0	0.00	32.70	10	1,621	0.62%
2020/08/03	0	0.00	2	31.00	30.90	-2	1,542	-0.13%
2020/07/08	2	32.10	0	0.00	31.85	2	2,041	0.10%
2020/06/24	3	33.93	3	31.42	31.45	0	1,995	0.00%
2020/06/22	0	0.00	1	33.50	33.70	-1	1,889	-0.05%
2020/06/12	0	0.00	2	32.70	32.35	-2	1,883	-0.11%
2020/06/11	1	33.80	0	0.00	33.30	1	1,877	0.05%
2020/06/05	0	0.00	2	32.60	32.35	-2	1,813	-0.11%
2020/06/02	2	31.80	0	0.00	31.95	2	1,816	0.11%
2020/05/11	0	0.00	2	29.28	28.80	-2	1,653	-0.12%
2020/05/07	1	29.75	0	0.00	29.30	1	1,642	0.06%
2020/05/06	1	28.75	1	28.75	28.60	0	1,611	0.00%
2020/05/05	0	0.00	1	29.40	29.30	-1	1,570	-0.06%
2020/04/30	2	26.20	1	25.35	26.35	1	1,392	0.07%
2020/04/29	1	24.25	1	24.40	24.70	0	1,343	0.00%
2020/04/21	0	0.00	1	23.50	22.65	-1	1,323	-0.08%
2020/04/17	1	23.00	0	0.00	22.30	1	1,284	0.08%
2020/04/15	1	24.80	0	0.00	23.85	1	1,263	0.08%
2020/02/12	0	0.00	3	36.35	36.40	-3	1,622	-0.18%
2020/02/07	2	33.08	0	0.00	33.00	2	1,835	0.11%
2020/02/05	1	33.40	0	0.00	33.25	1	1,911	0.05%
2019/12/09	1	43.00	0	0.00	42.90	1	3,012	0.03%
2019/12/06	1	44.20	1	44.00	43.75	0	2,998	0.00%
2019/12/03	0	0.00	1	45.00	45.10	-1	3,021	-0.03%
2019/11/28	0	0.00	2	47.28	47.85	-2	3,033	-0.07%
2019/11/26	2	48.98	0	0.00	48.55	2	3,082	0.06%
2019/11/22	2	47.80	0	0.00	47.10	2	3,289	0.06%
2019/11/15	2	50.00	2	49.48	49.60	0	3,508	0.00%
2019/11/11	0	0.00	1	47.10	46.75	-1	3,495	-0.03%
2019/11/08	5	47.35	5	47.75	47.80	0	3,518	0.00%
2019/11/07	1	46.35	0	0.00	47.20	1	3,577	0.03%
2019/11/06	1	49.95	0	0.00	46.35	1	3,585	0.03%
2019/10/29	0	0.00	3	44.60	45.05	-3	3,634	-0.08%
2019/10/23	3	46.10	0	0.00	44.75	3	3,631	0.08%
2019/10/22	0	0.00	3	44.55	45.50	-3	3,601	-0.08%
2019/10/21	12	44.02	12	44.23	44.30	0	3,579	0.00%
2019/10/17	3	43.40	5	43.05	43.15	-2	3,456	-0.06%
2019/10/16	3	41.90	0	0.00	42.50	3	3,388	0.09%
2019/10/15	14	41.64	18	41.75	41.50	-4	3,341	-0.12%
2019/10/14	9	40.07	3	40.90	40.95	6	3,136	0.19%
2019/10/09	0	0.00	3	35.10	37.25	-3	2,963	-0.10%
2019/10/08	0	0.00	2	34.65	34.95	-2	2,836	-0.07%
2019/09/27	4	33.35	4	32.60	32.60	0	2,736	0.00%
2019/09/12	0	0.00	4	33.20	33.10	-4	2,645	-0.15%
2019/09/05	4	33.00	0	0.00	32.60	4	2,546	0.16%
2019/09/02	0	0.00	10	32.60	32.45	-10	2,474	-0.40%
2019/08/30	1	34.60	20	34.45	33.85	-19	2,399	-0.79%
2019/08/29	1	34.85	0	0.00	34.35	1	2,353	0.04%
2019/08/28	12	34.23	2	34.68	34.15	10	2,313	0.43%
2019/08/26	10	30.80	0	0.00	31.25	10	2,058	0.49%
2019/08/23	0	0.00	10	30.30	30.55	-10	1,997	-0.50%
2019/08/22	1	31.30	1	30.60	30.60	0	1,954	0.00%
2019/08/21	0	0.00	1	30.30	30.45	-1	1,903	-0.05%
2019/08/20	0	0.00	11	29.71	30.25	-11	1,861	-0.59%
2019/08/19	1	28.60	0	0.00	28.30	1	1,735	0.06%
2019/08/16	1	28.40	0	0.00	28.60	1	1,711	0.06%
2019/08/08	0	0.00	3	27.72	28.35	-3	1,471	-0.20%
2019/08/07	10	27.02	8	27.00	26.85	2	1,407	0.14%
2019/08/05	1	27.10	0	0.00	26.75	1	1,375	0.07%
2019/08/02	1	26.90	0	0.00	27.25	1	1,369	0.07%
2019/08/01	15	28.08	16	27.54	27.00	-1	1,396	-0.07%
2019/07/31	11	26.80	0	0.00	26.80	11	1,204	0.91%
2019/07/29	1	26.50	1	26.25	26.25	0	1,103	0.00%
2019/06/27	0	0.00	1	25.90	26.00	-1	869	-0.11%
2019/06/26	1	25.30	0	0.00	25.25	1	818	0.12%
2019/06/17	0	0.00	1	23.90	23.90	-1	826	-0.12%
2019/06/05	2	23.45	2	23.25	23.25	0	930	0.00%
2019/05/24	1	24.80	0	0.00	24.95	1	948	0.11%
2019/05/22	0	0.00	18	25.15	24.95	-18	986	-1.83%
2019/05/10	10	25.40	0	0.00	24.20	10	983	1.02%
2019/05/09	8	25.30	0	0.00	25.30	8	963	0.83%
2019/04/24	0	0.00	4	23.33	23.20	-4	932	-0.43%
2019/04/23	4	23.21	1	23.20	23.25	3	935	0.32%
2019/04/15	1	23.40	0	0.00	23.10	1	960	0.10%
2019/03/15	4	25.35	2	25.30	25.40	2	933	0.21%
2019/03/13	1	24.35	0	0.00	24.35	1	892	0.11%
2019/03/12	3	27.10	0	0.00	27.05	3	819	0.37%
2019/02/21	0	0.00	15	24.92	25.25	-15	626	-2.40%
2019/02/14	2	22.75	0	0.00	22.80	2	565	0.35%
2019/01/29	2	21.60	6	21.18	21.60	-4	503	-0.79%
2019/01/21	0	0.00	3	20.10	20.10	-3	422	-0.71%
2019/01/17	7	20.43	0	0.00	20.30	7	412	1.70%
2018/12/19	10	18.80	10	18.15	18.05	0	325	0.00%
2018/12/18	15	18.18	5	18.42	18.60	10	290	3.44%
2018/12/13	0	0.00	0	16.30	16.40	0	205	-0.01%
2018/10/05	0	0.00	1	16.55	16.85	-1	270	-0.37%
2018/10/04	1	17.25	0	0.00	17.05	1	276	0.36%
2018/07/11	0	0.00	5.4	20.19	20.20	-5.4	353	-1.54%
2018/07/03	0.2	17.90	0	0.00	17.90	0.2	339	0.07%
2018/05/17	0	0.00	3	19.87	19.60	-3	852	-0.35%
2018/05/16	0	0.00	3	20.28	20.45	-3	842	-0.36%
2018/04/26	2	16.35	0	0.00	15.90	2	844	0.24%
2018/04/25	1	16.95	14	16.71	17.40	-13	832	-1.56%
2018/04/24	8	18.09	5	20.00	18.00	3	815	0.37%
2018/04/23	1	19.90	23	19.91	20.00	-22	802	-2.74%
2018/04/18	0	0.00	1	20.70	20.55	-1	796	-0.13%
2018/03/29	1	22.70	0	0.00	22.85	1	842	0.12%
2018/03/28	3	23.40	1	23.60	23.35	2	837	0.24%
2018/03/26	1	21.20	0	0.00	22.65	1	797	0.13%
2018/03/21	0	0.00	20	23.30	23.45	-20	748	-2.67%
2018/03/20	10	24.80	10	24.95	24.80	0	713	0.00%
2018/03/19	0	0.00	41	25.41	25.35	-41	701	-5.84%
2018/03/16	0	0.00	10	25.20	25.00	-10	682	-1.46%
2018/03/15	1	26.00	0	0.00	25.80	1	655	0.15%
2018/03/14	5	27.40	0	0.00	27.40	5	613	0.82%
2018/03/12	1	31.60	0	0.00	31.55	1	528	0.19%
2018/03/05	5	32.60	0	0.00	32.00	5	488	1.02%
2018/02/26	0	0.00	10	32.80	32.55	-10	453	-2.21%
2018/02/22	9	31.03	0	0.00	30.85	9	429	2.10%
2018/02/21	22	31.73	0	0.00	31.85	22	421	5.21%
2018/02/06	1	26.50	0	0.00	26.80	1	378	0.26%
2018/01/22	1	27.30	0	0.00	27.15	1	430	0.23%
2018/01/10	2	27.90	0	0.00	27.70	2	454	0.44%