宏全 (9939)-凱基-基隆券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
1,229張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	150.00	0	0.00	149.00	2	730	0.27%
2024/11/20	1	154.50	0	0.00	153.50	1	699	0.14%
2024/11/15	0	0.00	1	156.50	156.50	-1	720	-0.14%
2024/11/13	0	0.00	1	153.00	152.50	-1	730	-0.14%
2024/11/12	0	153.50	0	0.00	153.00	0	737	0.00%
2024/11/11	2.8	152.68	0	0.00	151.50	2.8	749	0.38%
2024/11/07	0.6	156.50	0	0.00	156.00	0.6	741	0.08%
2024/10/30	1	150.50	1	153.00	153.00	0	806	0.00%
2024/10/18	1	156.50	0	0.00	155.50	1	940	0.11%
2024/10/17	1	156.00	0	0.00	157.00	1	956	0.10%
2024/10/16	2	155.50	0	0.00	154.50	2	964	0.21%
2024/10/09	1	159.00	0	0.00	158.00	1	977	0.10%
2024/10/04	0	0.00	1	163.50	162.50	-1	1,011	-0.10%
2024/10/01	4	160.38	0	0.00	161.00	4	1,017	0.39%
2024/09/24	1	165.50	5.1	166.72	170.00	-4.1	1,066	-0.38%
2024/09/18	1	160.50	0	0.00	159.50	1	1,061	0.09%
2024/09/09	1	155.00	0	0.00	159.50	1	1,104	0.09%
2024/09/06	1	156.50	0	0.00	155.00	1	1,105	0.09%
2024/09/03	1	160.50	0	0.00	160.00	1	1,120	0.09%
2024/09/02	0	0.00	1	163.50	163.00	-1	1,132	-0.09%
2024/08/21	1	160.00	0	0.00	161.00	1	1,157	0.09%
2024/08/15	0	0.00	2	165.50	165.00	-2	1,148	-0.17%
2024/08/14	0	0.00	1	163.00	164.00	-1	1,141	-0.09%
2024/08/13	1	157.00	1	160.00	160.00	0	1,174	0.00%
2024/08/12	1	156.00	1	159.00	156.00	0	1,174	0.00%
2024/08/09	1	155.00	1	158.00	155.50	0	1,184	0.00%
2024/08/08	3	156.00	0	0.00	154.50	3	1,177	0.25%
2024/08/07	0	0.00	1	163.00	162.00	-1	1,167	-0.09%
2024/08/05	1	151.00	0	0.00	154.50	1	1,177	0.08%
2024/08/01	0	0.00	1	161.00	162.50	-1	1,153	-0.09%
2024/07/31	0	156.00	0	0.00	156.50	0	1,141	0.00%
2024/07/30	0	154.50	0	0.00	157.00	0	1,150	0.00%
2024/07/29	1.1	156.59	0	0.00	156.00	1.1	1,142	0.10%
2024/07/26	5	163.30	0	0.00	161.50	5	1,118	0.45%
2024/07/23	0	0.00	3	168.67	169.00	-3	1,097	-0.27%
2024/07/22	3.1	165.69	0	0.00	165.50	3.1	1,081	0.28%
2024/07/19	0	0.00	2	171.00	171.00	-2	1,072	-0.19%
2024/07/16	0	0.00	1	164.00	162.50	-1	1,095	-0.09%
2024/07/12	1	163.00	0	0.00	163.00	1	1,133	0.09%
2024/07/11	4.2	163.17	0	0.00	162.00	4.2	1,132	0.37%
2024/07/10	0	0.00	1	166.00	167.00	-1	1,120	-0.09%
2024/07/09	1	166.00	0	0.00	165.50	1	1,102	0.09%
2024/07/08	3	164.67	2	166.75	166.50	1	1,117	0.09%
2024/07/05	0	167.00	0	0.00	165.50	0	1,106	0.00%
2024/07/04	0	169.00	0	0.00	167.50	0	1,093	0.00%
2024/07/03	1	172.49	0	0.00	171.00	1	1,075	0.09%
2024/07/01	0	0.00	1.1	175.93	173.50	-1.1	1,060	-0.10%
2024/06/28	0	0.00	2	170.25	171.50	-2	1,050	-0.19%
2024/06/27	0	0.00	1	169.00	167.00	-1	1,041	-0.10%
2024/06/21	0	0.00	4	168.63	170.00	-4	1,018	-0.39%
2024/06/11	1	165.00	0	0.00	163.50	1	989	0.10%
2024/06/07	1	166.50	1	169.00	166.50	0	988	0.00%
2024/06/05	0	0.00	2	166.50	166.00	-2	995	-0.20%
2024/05/27	1	160.50	0	0.00	161.00	1	1,045	0.10%
2024/05/23	0.3	158.50	0	0.00	160.00	0.3	1,071	0.03%
2024/05/22	0	160.75	0	0.00	160.00	0	1,060	0.00%
2024/05/21	0	161.00	0	0.00	159.00	0	1,053	0.00%
2024/05/17	3	161.00	0	0.00	160.50	3	1,063	0.29%
2024/05/16	2	164.78	0	0.00	164.00	2	1,029	0.20%
2024/05/15	2	169.25	0	0.00	167.00	2	1,023	0.20%
2024/05/14	0	0.00	0.1	172.50	172.00	-0.1	1,025	-0.01%
2024/05/13	3	172.83	0	0.00	172.50	3	1,022	0.29%
2024/05/10	0	0.00	1	178.00	175.50	-1	1,041	-0.10%
2024/05/08	0	0.00	1	169.50	171.00	-1	1,031	-0.10%
2024/05/03	0	167.50	1	166.00	168.00	-1	1,056	-0.09%
2024/05/02	0	0.00	1	161.50	162.50	-1	1,039	-0.10%
2024/04/30	1	159.00	0	0.00	159.00	1	1,036	0.10%
2024/04/25	0	0.00	2	159.50	158.50	-2	1,067	-0.19%
2024/04/23	3	156.00	0	158.00	155.00	3	1,045	0.29%
2024/04/22	2	155.00	1.6	160.68	161.00	0.4	1,017	0.04%
2024/04/19	1	155.00	0	0.00	159.00	1	978	0.10%
2024/04/18	0	0.00	1	160.00	160.00	-1	949	-0.11%
2024/04/16	0	153.27	0	0.00	152.50	0	931	0.00%
2024/04/12	0	0.00	1	154.50	155.00	-1	950	-0.11%
2024/04/10	1	148.00	0	0.00	149.00	1	924	0.11%
2024/04/08	0	0.00	2	150.75	152.00	-2	925	-0.22%
2024/03/27	1	147.00	0	0.00	147.00	1	916	0.11%
2024/03/19	1	144.00	0	0.00	143.50	1	988	0.10%
2024/03/15	0	0.00	1	144.00	143.00	-1	1,005	-0.10%
2024/03/12	2	145.00	0	0.00	145.00	2	1,077	0.19%
2024/03/11	0	143.50	0	0.00	146.00	0	1,082	0.00%
2024/03/08	2	145.26	0.1	146.50	146.00	1.9	1,072	0.18%
2024/03/05	1	149.00	2	148.50	148.50	-1	1,134	-0.09%
2024/03/04	1	145.00	0	0.00	146.00	1	1,126	0.09%
2024/03/01	1	144.50	0	0.00	146.00	1	1,140	0.09%
2024/02/29	1	145.50	0	0.00	145.50	1	1,164	0.09%
2024/02/23	0	0.00	0.2	141.50	141.00	-0.2	1,165	-0.01%
2024/02/20	1	139.00	0	0.00	142.00	1	1,207	0.08%
2024/02/19	1	140.51	0	0.00	140.50	1	1,197	0.08%
2024/02/16	0	141.50	0	0.00	142.00	0	1,195	0.00%
2024/02/15	0.2	142.50	0	0.00	143.00	0.2	1,187	0.01%
2024/02/05	1	136.50	0	0.00	137.50	1	1,173	0.09%
2024/01/25	1	129.00	0	0.00	129.00	1	1,090	0.09%
2024/01/23	0	0.00	1	133.00	133.50	-1	1,078	-0.09%
2024/01/18	1	127.00	0	0.00	127.00	1	1,078	0.09%
2024/01/17	2	129.00	0	0.00	129.50	2	1,075	0.19%
2024/01/16	0	0.00	0.2	129.50	129.50	-0.2	1,067	-0.02%
2024/01/12	1	125.00	0	0.00	125.50	1	1,054	0.09%
2024/01/09	0	0.00	1	126.00	127.50	-1	1,055	-0.09%
2024/01/08	0	0.00	1	124.50	124.00	-1	1,030	-0.10%
2024/01/05	0	0.00	1	124.00	123.00	-1	1,030	-0.10%
2024/01/04	1	122.00	0	0.00	123.50	1	1,036	0.10%
2024/01/02	3	123.00	0	0.00	122.50	3	1,039	0.29%
2023/12/26	0	0.00	0.1	123.50	124.50	-0.1	1,035	0.00%
2023/12/22	3	121.67	0	0.00	123.00	3	1,038	0.29%
2023/12/20	1	122.00	0	0.00	122.50	1	1,028	0.10%
2023/12/19	0	0.00	2	124.00	123.50	-2	1,015	-0.20%
2023/12/18	1	124.50	0	0.00	124.00	1	1,002	0.10%
2023/12/15	0.1	124.50	1	125.50	123.50	-0.9	1,006	-0.09%
2023/12/14	1	122.50	0	0.00	123.00	1	986	0.10%
2023/12/13	1	121.50	0	0.00	122.00	1	972	0.10%
2023/12/12	0.1	123.00	0	0.00	123.00	0.1	985	0.01%
2023/12/11	1	121.50	0	0.00	122.50	1	979	0.10%
2023/12/04	1	120.00	0	0.00	122.50	1	910	0.11%
2023/12/01	1	120.00	1	120.50	120.50	0	893	0.00%
2023/11/30	0	0.00	3	123.17	120.00	-3	879	-0.34%
2023/11/23	3	114.50	0	0.00	115.00	3	790	0.38%
2023/11/20	0	0.00	1	110.00	109.50	-1	758	-0.13%
2023/11/17	0	0.00	3	105.50	105.50	-3	752	-0.40%
2023/11/09	0	0.00	1	103.50	105.00	-1	786	-0.13%
2023/11/07	0	0.00	5	103.00	102.50	-5	852	-0.59%
2023/10/31	1	100.50	0	0.00	100.50	1	895	0.11%
2023/10/30	2	100.50	0	101.50	102.50	2	912	0.22%
2023/10/18	1	101.50	0	0.00	103.50	1	989	0.10%
2023/10/17	5	103.50	0	102.50	102.00	5	984	0.51%
2023/10/11	2	103.50	14	103.75	103.50	-12	1,037	-1.16%
2023/10/03	1	105.50	0	0.00	105.00	1	1,070	0.09%
2023/09/27	0	0.00	1	105.50	106.50	-1	1,108	-0.09%
2023/09/26	1	106.50	0	0.00	106.50	1	1,132	0.09%
2023/08/23	0	0.00	5	100.50	104.00	-5	1,521	-0.33%
2023/08/17	0.1	99.20	0	0.00	99.10	0.1	1,574	0.01%
2023/08/16	5	99.50	0	0.00	99.30	5	1,591	0.31%
2023/08/14	2.3	98.22	0	0.00	98.30	2.3	1,580	0.15%
2023/08/01	0	0.00	1	109.00	105.00	-1	1,816	-0.06%
2023/07/31	1	107.00	1	107.50	107.50	0	1,810	0.00%
2023/07/26	0	0.00	7	104.50	105.50	-7	1,784	-0.39%
2023/07/19	3	104.50	0	0.00	104.00	3	1,767	0.17%
2023/07/12	4	103.50	0	0.00	103.00	4	1,748	0.23%
2023/07/11	0	0.00	2	104.50	105.00	-2	1,745	-0.11%
2023/07/10	1	104.00	0	0.00	103.00	1	1,744	0.06%
2023/07/06	0	0.00	1	105.00	104.50	-1	1,756	-0.06%
2023/07/03	0	0.00	0.5	106.00	106.00	-0.5	1,725	-0.03%
2023/06/30	0.5	107.00	0	0.00	105.50	0.5	1,709	0.03%
2023/06/20	0	0.00	1	106.50	107.00	-1	1,697	-0.06%
2023/06/14	1	100.50	0	0.00	102.00	1	1,632	0.06%
2023/06/09	1	101.50	1	101.50	102.00	0	1,623	0.00%
2023/06/08	1	101.50	0	0.00	101.00	1	1,662	0.06%
2023/06/01	1	104.50	0	0.00	104.50	1	1,757	0.06%
2023/05/29	0	0.00	3	106.50	106.50	-3	1,832	-0.16%
2023/05/26	4	102.50	0	0.00	103.00	4	1,817	0.22%
2023/05/25	0	0.00	1	106.00	106.50	-1	1,831	-0.05%
2023/05/24	1	105.50	0	0.00	106.00	1	1,850	0.05%
2023/05/12	0	0.00	1	98.30	98.70	-1	1,903	-0.05%
2023/05/10	2.1	94.66	0	0.00	97.00	2.1	1,916	0.11%
2023/05/08	0	0.00	1	101.50	103.50	-1	1,746	-0.06%
2023/05/05	1	99.90	0	0.00	100.50	1	1,722	0.06%
2023/04/11	5	98.90	5	99.10	100.00	0	1,713	0.00%
2023/03/22	1	99.70	0	0.00	99.60	1	1,745	0.06%
2023/03/06	0	0.00	1	101.00	101.50	-1	1,503	-0.07%
2023/03/03	0	0.00	0.1	99.10	100.00	-0.1	1,463	-0.01%
2023/03/02	0.1	96.80	0	0.00	96.50	0.1	1,391	0.01%
2023/02/10	0	0.00	35	91.53	92.50	-35	1,186	-2.95%
2023/02/07	3.5	91.46	0	0.00	91.70	3.5	1,044	0.34%
2023/02/03	0.5	91.60	0	0.00	91.70	0.5	1,032	0.05%
2023/01/13	1	85.50	0	0.00	85.70	1	1,094	0.09%
2023/01/12	1	87.00	2	87.30	86.30	-1	1,134	-0.09%
2023/01/06	2	87.10	0	0.00	87.40	2	1,138	0.18%
2022/12/29	3	84.87	0	0.00	87.00	3	1,163	0.26%
2022/12/27	0	0.00	1	87.80	86.80	-1	1,242	-0.08%
2022/12/21	1	83.20	0	0.00	84.00	1	1,316	0.08%
2022/12/20	6	85.95	0	0.00	84.10	6	1,312	0.46%
2022/12/19	1	86.50	0	0.00	87.80	1	1,304	0.08%
2022/12/15	0	0.00	0	88.50	88.60	0	1,256	0.00%
2022/12/12	1	82.60	0	0.00	84.10	1	1,264	0.08%
2022/12/09	1	83.10	1	83.80	83.30	0	1,267	0.00%
2022/12/07	1	82.90	0	0.00	84.10	1	1,317	0.08%
2022/12/06	0	0.00	0.1	83.70	83.60	-0.1	1,346	0.00%
2022/12/02	3	81.67	0	0.00	82.40	3	1,365	0.22%
2022/11/30	1	81.70	0	0.00	80.60	1	1,330	0.08%
2022/11/29	1	81.70	0	0.00	82.00	1	1,305	0.08%
2022/11/28	1	81.80	0	0.00	81.90	1	1,305	0.08%
2022/11/25	2	82.10	0	0.00	81.80	2	1,312	0.15%
2022/11/22	3	81.90	0	0.00	81.90	3	1,312	0.23%
2022/11/21	1	82.30	0	0.00	82.40	1	1,313	0.08%
2022/11/18	1	82.10	0	0.00	82.30	1	1,310	0.08%
2022/11/17	1	81.90	0	0.00	81.90	1	1,303	0.08%
2022/11/15	1	80.90	0	0.00	80.90	1	1,284	0.08%
2022/11/10	3	82.47	2	82.90	82.20	1	1,288	0.08%
2022/11/09	3	83.13	0	0.00	82.90	3	1,272	0.24%
2022/10/28	0.1	84.90	0	0.00	84.90	0.1	1,258	0.00%
2022/10/27	0	0.00	1	84.50	84.90	-1	1,236	-0.08%
2022/10/14	0	0.00	1	82.00	81.70	-1	1,077	-0.09%
2022/10/13	1	81.00	0	0.00	80.20	1	1,083	0.09%
2022/10/12	1	80.60	0	0.00	81.00	1	1,079	0.09%
2022/10/04	0	0.00	0.3	84.54	85.80	-0.3	1,025	-0.02%
2022/09/30	0	0.00	0.4	83.80	83.80	-0.4	954	-0.04%
2022/09/29	2	83.00	11	82.87	83.80	-9	926	-0.97%
2022/09/28	2	80.75	0	0.00	80.50	2	895	0.22%
2022/09/26	1	81.20	2	81.45	81.20	-1	888	-0.12%
2022/09/23	5	82.90	0	0.00	82.80	5	881	0.57%
2022/09/20	1	84.30	0.1	84.20	84.80	0.9	870	0.10%
2022/09/12	0	0.00	6	80.10	79.50	-6	821	-0.73%
2022/09/05	0	0.00	0	75.20	75.00	0	808	-0.01%
2022/09/01	1	74.50	0	0.00	75.30	1	812	0.12%
2022/08/17	0	0.00	22	76.04	77.00	-22	785	-2.80%
2022/08/15	0	0.00	5	75.00	74.80	-5	751	-0.67%
2022/08/10	0	0.00	10	74.37	73.80	-10	773	-1.29%
2022/08/03	0.2	72.70	0	0.00	72.60	0.2	772	0.03%
2022/07/29	3	73.97	0	0.00	74.10	3	767	0.39%
2022/07/28	7	74.63	4	74.20	74.80	3	757	0.40%
2022/07/26	0	0.00	6	73.53	73.50	-6	739	-0.81%
2022/07/21	2	71.80	0	0.00	72.30	2	724	0.28%
2022/07/20	2	72.00	0	0.00	72.20	2	718	0.28%
2022/07/06	2	70.80	0	0.00	70.50	2	686	0.29%
2022/07/01	9	74.89	0	0.00	74.10	9	683	1.32%
2022/06/27	1	77.80	0	0.00	78.20	1	683	0.15%
2022/06/23	7	77.64	0	0.00	77.30	7	703	1.00%
2022/06/22	5	77.88	1	79.40	78.20	4	706	0.57%
2022/06/21	3	78.00	4	78.90	78.00	-1	694	-0.14%
2022/06/16	5	77.54	2	78.20	77.70	3	617	0.49%
2022/06/14	1	76.50	0	0.00	77.50	1	608	0.16%
2022/06/09	0	0.00	2	76.70	76.80	-2	635	-0.31%
2022/06/01	0.2	75.00	0	0.00	74.70	0.2	706	0.03%
2022/05/30	2	75.15	0	0.00	75.20	2	733	0.27%
2022/05/18	0	74.00	0	0.00	74.00	0	727	0.00%
2022/05/16	0.2	73.60	0	0.00	74.10	0.2	743	0.03%
2022/05/12	0	0.00	5	73.80	73.40	-5	758	-0.66%
2022/04/29	0	0.00	1	75.40	75.40	-1	906	-0.11%
2022/04/27	1	74.10	0	0.00	74.20	1	921	0.11%
2022/04/25	1	75.70	0	0.00	75.20	1	938	0.11%
2022/04/21	0	0.00	2	77.15	76.80	-2	947	-0.21%
2022/04/19	1	76.70	0	0.00	76.80	1	955	0.10%
2022/04/15	1	76.30	0	0.00	75.90	1	956	0.10%
2022/04/12	1	76.20	0	0.00	76.50	1	961	0.10%
2022/04/07	0	0.00	1	77.90	77.70	-1	948	-0.11%
2022/04/06	1	78.80	0	0.00	78.80	1	955	0.10%
2022/04/01	2	79.00	0	0.00	79.00	2	949	0.21%
2022/03/31	5	79.00	0	0.00	78.80	5	948	0.53%
2022/03/30	1	78.60	0	0.00	79.00	1	940	0.11%
2022/03/29	1	79.00	0	0.00	79.10	1	924	0.11%
2022/03/28	1	78.20	0	0.00	79.80	1	905	0.11%
2022/03/21	0	0.00	2	76.30	76.40	-2	859	-0.23%
2022/03/16	2	75.35	0	0.00	75.30	2	858	0.23%
2022/02/22	0	0.00	2	75.75	76.10	-2	705	-0.28%
2022/02/18	0	0.00	1	76.10	76.90	-1	710	-0.14%
2022/02/10	1	77.00	0	0.00	76.60	1	703	0.14%
2022/01/17	0	0.00	3	72.00	72.00	-3	653	-0.46%
2021/12/16	0	68.90	0	0.00	69.10	0	788	0.01%
2021/12/13	0.5	69.20	0	0.00	69.10	0.5	822	0.06%
2021/11/19	0	0.00	1	67.60	67.60	-1	938	-0.11%
2021/11/11	1	69.00	0	0.00	68.90	1	967	0.10%
2021/10/15	0.3	66.40	0	0.00	66.50	0.3	1,224	0.02%
2021/10/14	3	65.87	1	66.10	66.30	2	1,224	0.16%
2021/10/13	1	67.10	0	0.00	66.80	1	1,218	0.08%
2021/10/07	0.1	68.40	0.1	68.90	68.30	0.1	1,213	0.00%
2021/10/06	0	0.00	0.1	68.50	68.70	-0.1	1,205	-0.01%
2021/10/04	1	68.70	0	0.00	69.00	1	1,238	0.08%
2021/09/29	1	70.10	0	0.00	70.60	1	1,330	0.08%
2021/09/22	1	70.30	0	0.00	70.70	1	1,399	0.07%
2021/09/15	0	0.00	0.2	72.00	71.40	-0.2	1,400	-0.01%
2021/09/09	1	71.00	0	0.00	71.90	1	1,456	0.07%
2021/09/08	1	71.90	0	0.00	71.50	1	1,475	0.07%
2021/09/07	0	0.00	2	72.60	73.00	-2	1,488	-0.13%
2021/09/06	1	73.40	25	73.42	73.20	-24	1,510	-1.59%
2021/08/31	2	74.40	0	0.00	74.80	2	1,463	0.14%
2021/08/19	1	74.20	0	0.00	74.50	1	1,563	0.06%
2021/08/11	2	77.40	0	0.00	77.50	2	1,537	0.13%
2021/08/02	3	79.23	3	79.60	79.60	0	1,631	0.00%
2021/07/23	0	0.00	0	73.80	73.80	0	1,587	0.00%
2021/07/05	0.2	78.30	0	0.00	78.40	0.2	2,066	0.01%
2021/06/30	0	0.00	1	76.40	76.90	-1	2,012	-0.05%
2021/06/28	0	0.00	1	77.10	77.00	-1	2,056	-0.05%
2021/06/23	1	76.20	0	0.00	76.20	1	2,050	0.05%
2021/06/22	0	0.00	6	76.00	76.00	-6	2,043	-0.29%
2021/06/21	0	0.00	3	74.50	74.80	-3	2,019	-0.15%
2021/06/09	0	0.00	1	70.60	71.00	-1	1,991	-0.05%
2021/06/03	6	72.40	6	71.75	72.00	0	2,062	0.00%
2021/06/01	1	70.50	0	0.00	70.80	1	2,082	0.05%
2021/05/28	1	70.40	0	0.00	70.50	1	2,099	0.05%
2021/05/27	1	70.30	0	0.00	70.10	1	2,141	0.05%
2021/05/26	1	70.90	0	0.00	71.10	1	2,141	0.05%
2021/05/24	1	70.20	0	0.00	70.10	1	2,181	0.05%
2021/05/21	1	70.00	0	0.00	70.20	1	2,188	0.05%
2021/05/20	1	69.60	0	0.00	69.80	1	2,223	0.04%
2021/05/18	5	67.74	0	0.00	69.80	5	2,207	0.23%
2021/05/14	1	69.80	0	0.00	69.40	1	2,127	0.05%
2021/05/07	0	0.00	1	74.50	74.90	-1	1,994	-0.05%
2021/05/06	1	73.00	0	0.00	73.40	1	1,979	0.05%
2021/05/04	0.1	74.60	0	0.00	74.70	0.1	1,957	0.01%
2021/04/27	2	78.00	0	0.00	78.00	2	1,821	0.11%
2021/04/22	2	79.90	0	0.00	80.20	2	1,742	0.11%
2021/04/21	1	81.60	1	80.30	81.70	0	1,655	0.00%
2021/04/19	0	0.00	2	77.90	77.50	-2	1,542	-0.13%
2021/04/16	1	76.50	0	0.00	75.70	1	1,500	0.07%
2021/04/15	4	75.85	1	76.60	75.00	3	1,471	0.20%
2021/04/14	1.1	74.96	1	74.60	75.20	0.1	1,395	0.01%
2021/04/13	4	75.00	3	75.00	75.00	1	1,346	0.07%
2021/04/06	1	68.80	0.1	68.80	68.90	0.9	1,205	0.07%
2021/04/01	1	68.40	0.1	68.60	69.10	0.9	1,200	0.08%
2021/03/17	1	67.90	1	67.30	67.90	0	1,050	0.00%
2021/03/09	0.5	66.02	0	0.00	66.10	0.5	957	0.05%
2021/03/08	0	0.00	1	66.00	66.50	-1	932	-0.11%
2021/03/04	0.1	64.90	0	0.00	64.70	0.1	886	0.01%
2021/03/02	0	0.00	1	65.20	64.60	-1	859	-0.12%
2021/02/19	0	0.00	0.2	60.80	61.20	-0.2	705	-0.02%
2021/02/18	0	0.00	5	61.00	61.00	-5	713	-0.70%
2021/01/26	0.1	58.60	2	57.90	57.80	-2	739	-0.26%
2021/01/22	0	0.00	5	58.00	58.40	-5	733	-0.68%
2021/01/19	0.1	59.40	0	0.00	59.10	0.1	751	0.01%
2021/01/15	0	0.00	1	59.80	59.60	-1	754	-0.13%
2020/12/30	0	0.00	3	60.20	60.40	-3	646	-0.46%
2020/12/28	0	0.00	1	59.90	60.00	-1	635	-0.16%
2020/12/24	1	58.60	0	0.00	58.60	1	626	0.16%
2020/12/04	1	59.10	0	0.00	59.20	1	656	0.15%
2020/11/24	0	0.00	1	59.30	59.30	-1	675	-0.15%
2020/11/19	0	0.00	2.1	59.85	59.90	-2.1	744	-0.28%
2020/09/22	1	55.50	0	0.00	55.80	1	1,127	0.09%
2020/09/11	1	56.00	0	0.00	55.60	1	1,174	0.09%
2020/08/28	4	59.70	0	0.00	59.60	4	1,176	0.34%
2020/08/27	26	59.12	2	58.70	60.00	24	1,165	2.06%
2020/08/26	0	0.00	1	58.50	58.60	-1	1,136	-0.09%
2020/07/29	5	52.80	0	0.00	52.90	5	1,099	0.45%
2020/07/28	0	0.00	1	53.00	53.80	-1	1,110	-0.09%
2020/07/17	1	54.60	0	0.00	54.20	1	1,191	0.08%
2020/07/15	0	0.00	1	58.10	58.00	-1	1,161	-0.09%
2020/07/10	1	58.20	0	0.00	57.80	1	1,112	0.09%
2020/07/06	0	0.00	1	57.80	57.60	-1	1,070	-0.09%
2020/06/18	0.5	54.50	0	0.00	54.40	0.5	1,110	0.04%
2020/06/16	0	0.00	1	54.90	55.00	-1	1,125	-0.09%
2020/06/11	1	55.60	0	0.00	55.20	1	1,260	0.08%
2020/06/09	1	56.00	0	0.00	56.30	1	1,340	0.07%
2020/06/08	0.5	56.30	0.3	56.30	56.30	0.2	1,362	0.01%
2020/06/04	1	55.40	0	0.00	55.10	1	1,381	0.07%
2020/05/29	1	54.30	0	0.00	53.50	1	1,387	0.07%
2020/05/25	1	54.50	0	0.00	54.50	1	1,393	0.07%
2020/05/21	0	0.00	1	55.00	55.00	-1	1,392	-0.07%
2020/05/19	0	0.00	5	55.50	56.80	-5	1,366	-0.37%
2020/05/06	1	53.80	0	0.00	53.60	1	1,281	0.08%
2020/04/21	0	0.00	1	50.40	49.85	-1	1,236	-0.08%
2020/04/20	1	51.00	1	51.20	50.60	0	1,272	0.00%
2020/04/15	1	51.00	0	0.00	52.00	1	1,287	0.08%
2020/04/06	1	49.00	0	0.00	49.00	1	1,287	0.08%
2020/03/31	1	49.35	0	0.00	49.45	1	1,279	0.08%
2020/03/16	2	49.00	21	49.46	48.00	-19	1,192	-1.59%
2020/03/13	5	48.70	8	50.10	50.10	-3	1,163	-0.26%
2020/03/10	0	0.00	1	56.20	57.00	-1	1,038	-0.10%
2020/03/03	1	59.90	0	0.00	59.80	1	997	0.10%
2020/02/18	0	0.00	2	60.00	60.00	-2	1,016	-0.20%
2020/02/05	2	59.40	0	0.00	59.30	2	1,039	0.19%
2020/01/30	1	58.80	0	0.00	59.40	1	1,004	0.10%
2019/12/30	0	0.00	1	62.00	61.80	-1	919	-0.11%
2019/12/24	0	0.00	1	62.40	62.10	-1	897	-0.11%
2019/12/23	0	0.00	1	61.00	61.10	-1	867	-0.12%
2019/11/21	0	0.00	2	58.30	58.30	-2	1,034	-0.19%
2019/11/20	1	59.00	0	0.00	58.80	1	1,088	0.09%
2019/11/19	1	58.40	0.5	58.20	58.60	0.5	1,083	0.05%
2019/11/14	1	57.70	0	0.00	58.00	1	1,071	0.09%
2019/11/13	1	56.60	1	57.20	57.70	0	1,057	0.00%
2019/10/28	0	0.00	2	55.15	55.10	-2	1,064	-0.19%
2019/10/23	2	54.50	0	0.00	54.30	2	1,073	0.19%
2019/10/01	0	0.00	4	55.20	55.30	-4	1,165	-0.34%
2019/09/16	0	0.00	1	57.00	56.20	-1	1,357	-0.07%
2019/09/09	1	58.00	0	0.00	58.10	1	1,353	0.07%
2019/09/04	0	0.00	1	58.00	58.10	-1	1,297	-0.08%
2019/09/03	3	58.20	3	58.37	58.00	0	1,291	0.00%
2019/08/30	0	0.00	1	57.60	57.70	-1	1,238	-0.08%
2019/08/27	1	57.50	0	0.00	57.10	1	1,197	0.08%
2019/07/29	0	0.00	8	55.30	55.20	-8	1,002	-0.80%
2019/07/26	1	55.80	0	0.00	55.80	1	990	0.10%
2019/07/23	1	56.00	1	56.30	56.10	0	948	0.00%
2019/07/22	0	0.00	7	55.81	56.30	-7	938	-0.75%
2019/07/18	1	56.00	0	0.00	55.80	1	897	0.11%
2019/07/17	8	55.24	11	55.32	55.50	-3	875	-0.34%
2019/07/16	1	54.40	0	0.00	54.50	1	843	0.12%
2019/07/11	1	54.00	0	0.00	53.80	1	828	0.12%
2019/07/10	3	54.63	0	0.00	54.40	3	821	0.37%
2019/07/08	0	0.00	1	53.10	54.10	-1	800	-0.12%
2019/07/05	2	54.75	0	0.00	54.20	2	761	0.26%
2019/07/04	0	0.00	4	56.50	56.70	-4	719	-0.56%
2019/07/03	0	0.00	5	55.60	56.10	-5	658	-0.76%
2019/06/28	1	55.70	0	0.00	55.30	1	570	0.18%
2019/06/27	0	0.00	1	55.40	55.80	-1	560	-0.18%
2019/06/25	0	0.00	2	55.25	55.60	-2	525	-0.38%
2019/06/24	0	0.00	1	55.00	55.20	-1	515	-0.19%
2019/06/20	0	0.00	5	54.30	54.70	-5	454	-1.10%
2019/06/18	29	52.64	0	0.00	52.20	29	401	7.23%
2019/05/21	0	0.00	2	49.25	49.25	-2	327	-0.61%
2019/05/20	0	0.00	2	49.30	48.70	-2	326	-0.61%
2019/05/17	4	49.03	0	0.00	49.00	4	327	1.22%
2019/04/18	0	0.00	1	49.25	49.20	-1	361	-0.28%
2019/04/03	2	49.00	0	0.00	48.95	2	344	0.58%
2019/03/22	0	0.00	1	49.90	50.00	-1	307	-0.33%
2019/03/08	1	49.85	0	0.00	49.90	1	288	0.35%
2019/02/21	0	0.00	4	51.00	50.70	-4	283	-1.41%
2019/01/30	0	0.00	4	49.80	49.70	-4	263	-1.52%
2019/01/24	0	0.00	3	50.40	50.20	-3	252	-1.19%
2018/11/06	0	0.00	1	48.00	48.10	-1	525	-0.19%
2018/10/24	2	47.00	0	0.00	47.20	2	586	0.34%
2018/10/22	1	48.00	0	0.00	48.15	1	587	0.17%
2018/10/12	3	46.47	0	0.00	47.35	3	593	0.51%
2018/10/11	3	47.75	1	47.00	47.00	2	575	0.35%
2018/10/09	3	49.60	0	0.00	50.30	3	545	0.55%
2018/10/05	1	50.00	0	0.00	49.90	1	545	0.18%
2018/09/10	1	51.00	0	0.00	50.90	1	610	0.16%
2018/09/07	1	51.70	0	0.00	51.70	1	618	0.16%
2018/09/03	1	52.00	0	0.00	52.00	1	641	0.16%
2018/08/30	1	52.30	0	0.00	52.50	1	662	0.15%
2018/08/29	1	52.40	0	0.00	52.40	1	685	0.15%
2018/08/23	1	52.70	2	52.80	52.90	-1	739	-0.14%
2018/08/22	1	53.20	0	0.00	53.10	1	743	0.13%
2018/08/06	0	0.00	2	53.90	53.90	-2	733	-0.27%
2018/07/27	0	0.00	4	53.00	53.20	-4	705	-0.57%
2018/07/25	0	0.00	5	53.08	53.00	-5	695	-0.72%
2018/07/20	0	0.00	2	51.80	51.80	-2	695	-0.29%
2018/07/18	1	51.60	0	0.00	51.60	1	749	0.13%
2018/07/11	1	50.80	0	0.00	50.70	1	787	0.13%
2018/06/11	1	53.80	0	0.00	54.00	1	849	0.12%
2018/06/05	0	0.00	2	53.60	53.10	-2	819	-0.24%
2018/05/14	0	0.00	1.5	51.87	51.70	-1.5	885	-0.17%
2018/05/07	1	50.10	0	0.00	50.20	1	887	0.11%
2018/04/27	1	50.60	0	0.00	50.90	1	898	0.11%
2018/04/26	2	51.10	0	0.00	50.60	2	902	0.22%
2018/04/25	2	51.20	1	51.50	51.00	1	899	0.11%
2018/04/23	0	0.00	2	53.30	53.10	-2	878	-0.23%
2018/04/20	0	0.00	1	53.10	53.10	-1	882	-0.11%
2018/03/31	0	0.00	0.8	55.70	55.70	-0.8	851	-0.09%
2018/03/29	0	0.00	2	56.40	56.00	-2	853	-0.23%
2018/03/28	1	56.30	0	0.00	56.40	1	844	0.12%
2018/03/21	0	0.00	1	55.40	55.00	-1	836	-0.12%
2018/03/13	1	55.80	0	0.00	55.50	1	937	0.11%
2018/02/06	2	54.60	0	0.00	54.40	2	931	0.21%
2018/01/31	0	0.00	1	56.50	56.20	-1	945	-0.11%
2018/01/25	0	0.00	58	56.68	56.60	-58	930	-6.23%
2018/01/23	0	0.00	10	56.88	56.70	-10	911	-1.10%
2018/01/22	1	56.60	0	0.00	56.80	1	908	0.11%
2018/01/17	2	57.65	0	0.00	57.60	2	871	0.23%
2018/01/11	2	57.00	0	0.00	57.20	2	869	0.23%
2018/01/09	0	0.00	1	58.00	58.10	-1	853	-0.12%
2018/01/03	4	56.40	2	56.70	56.40	2	836	0.24%
2018/01/02	7	56.76	0	0.00	56.70	7	831	0.84%