信義 (9940)-凱基-基隆券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
28.95
漲跌
▲0.10
漲幅
+0.35%
成交量
368張
產業
上市其他類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	5	28.95	0	0.00	28.95	5	530	0.94%
2024/08/29	1	32.55	0	0.00	32.70	1	826	0.12%
2024/08/23	1	32.70	0	0.00	32.70	1	853	0.12%
2024/08/22	2	33.20	0	0.00	33.30	2	847	0.24%
2024/08/05	0	0.00	0.1	32.15	31.80	-0.1	807	-0.01%
2024/08/01	1	36.45	0	0.00	35.80	1	774	0.13%
2024/07/26	0	0.00	3	32.30	32.20	-3	736	-0.41%
2024/07/22	0	0.00	2	32.10	32.20	-2	756	-0.26%
2024/07/08	0	0.00	1	32.85	33.05	-1	791	-0.13%
2024/07/03	0	0.00	1	32.30	32.40	-1	779	-0.13%
2024/06/24	0	0.00	10	32.20	32.00	-10	779	-1.28%
2024/06/19	0	0.00	0	31.90	31.75	0	783	0.00%
2024/06/11	5	31.15	0	0.00	31.15	5	734	0.68%
2024/06/07	10	32.00	0	0.00	31.75	10	705	1.42%
2024/06/06	0	0.00	25	33.55	33.55	-25	668	-3.74%
2024/06/04	2	33.70	0	0.00	33.60	2	627	0.32%
2024/05/28	0	0.00	0.1	32.90	32.95	-0.1	581	-0.02%
2024/05/27	0	0.00	1.5	32.60	32.75	-1.5	580	-0.25%
2024/05/24	0.1	32.25	0	0.00	32.60	0.1	582	0.02%
2024/05/23	1	32.40	0	0.00	32.40	1	577	0.17%
2024/05/14	1	32.80	0	0.00	32.90	1	536	0.19%
2024/05/06	0	0.00	2	34.45	34.30	-2	492	-0.41%
2024/04/30	10	33.15	0	0.00	33.15	10	422	2.37%
2024/04/22	3	32.62	1	33.20	33.05	2	366	0.55%
2024/04/17	1	30.60	0	0.00	30.60	1	291	0.34%
2024/03/27	1	30.70	0	0.00	30.65	1	216	0.46%
2024/03/06	2	29.40	0	0.00	29.40	2	184	1.08%
2024/01/15	0	0.00	1	29.55	29.45	-1	174	-0.57%
2024/01/11	0	0.00	0	29.75	29.75	0	173	-0.01%
2024/01/03	1	29.70	0	0.00	29.70	1	173	0.58%
2023/12/11	0	0.00	5	30.15	29.90	-5	157	-3.18%
2023/12/07	4	29.55	0	0.00	29.60	4	149	2.68%
2023/10/31	0	0.00	0	28.55	28.30	0	126	0.00%
2023/10/30	0	0.00	0	28.30	28.50	0	126	0.00%
2023/09/14	3	28.75	0	0.00	28.80	3	204	1.47%
2023/08/22	2	28.55	0	0.00	28.50	2	240	0.83%
2023/08/15	0	0.00	0.4	28.90	28.80	-0.4	242	-0.18%
2023/07/31	0	0.00	1	29.25	29.00	-1	250	-0.41%
2023/07/28	0	0.00	0.3	29.20	29.30	-0.3	246	-0.11%
2023/03/29	5	28.84	0	0.00	28.75	5	248	2.01%
2023/03/21	5	28.45	0	0.00	28.45	5	294	1.70%
2023/02/23	0	0.00	1	28.70	28.50	-1	284	-0.35%
2023/02/22	1	28.65	0	0.00	28.80	1	279	0.36%
2023/02/14	3	28.38	0	0.00	28.45	3	277	1.08%
2022/12/22	0	0.00	1	27.00	27.25	-1	274	-0.36%
2022/12/21	2	27.00	0	0.00	26.80	2	276	0.72%
2022/12/20	2	27.18	0	0.00	27.05	2	267	0.75%
2022/12/15	3	28.05	0	0.00	28.05	3	240	1.25%
2022/12/05	0	0.00	2	29.30	28.95	-2	228	-0.87%
2022/11/30	1	29.20	0	0.00	29.20	1	230	0.43%
2022/11/09	0	0.00	2	29.00	29.15	-2	241	-0.83%
2022/11/08	0	0.00	3	28.80	28.90	-3	239	-1.25%
2022/11/07	0	0.00	1	28.40	28.45	-1	239	-0.42%
2022/08/19	5	30.57	0	0.00	30.55	5	446	1.12%
2022/07/27	0	0.00	3	30.73	30.70	-3	459	-0.65%
2022/07/13	0	0.00	1	32.00	31.85	-1	457	-0.22%
2022/06/21	0	0.00	2	31.60	31.65	-2	446	-0.45%
2022/06/14	1	30.75	0	0.00	30.65	1	430	0.23%
2022/06/08	11	32.00	0	0.00	32.05	11	422	2.60%
2022/06/07	2	34.80	6	34.76	34.80	-4	403	-0.99%
2022/06/06	0	0.00	35	34.76	34.80	-35	395	-8.85%
2022/06/02	0	0.00	5	34.95	34.95	-5	385	-1.30%
2022/05/31	0	0.00	1	35.05	35.10	-1	390	-0.26%
2022/05/16	0	0.00	1	33.40	33.45	-1	427	-0.23%
2022/05/13	1	33.20	0	0.00	33.30	1	426	0.23%
2022/05/12	1	33.85	0	0.00	33.10	1	425	0.23%
2022/04/29	0	0.00	1	35.30	35.30	-1	441	-0.23%
2022/03/28	1	36.50	0	0.00	36.85	1	535	0.19%
2022/03/14	0	0.00	1	35.80	35.85	-1	684	-0.15%
2022/03/10	1	35.60	0	0.00	35.55	1	677	0.15%
2022/03/09	2	35.20	30	34.97	35.20	-28	670	-4.17%
2022/03/01	1	35.45	45	35.11	35.20	-44	648	-6.79%
2022/02/23	0	0.00	5	34.55	34.75	-5	614	-0.81%
2022/02/17	2	34.78	1	34.85	34.80	1	615	0.16%
2022/01/25	3	33.82	0	0.00	34.00	3	637	0.47%
2022/01/21	1	34.45	0	0.00	34.50	1	633	0.16%
2022/01/19	13	34.40	0	0.00	34.40	13	630	2.06%
2022/01/03	15	34.41	0	0.00	34.50	15	804	1.87%
2021/12/30	1	35.05	0	0.00	35.05	1	804	0.12%
2021/12/27	0	0.00	2	35.60	35.55	-2	803	-0.25%
2021/12/20	1	36.95	0	0.00	36.95	1	751	0.13%
2021/12/16	2	35.10	0	0.00	35.40	2	646	0.31%
2021/12/01	0	0.00	1	32.95	33.05	-1	608	-0.16%
2021/11/23	1	33.60	0	0.00	33.50	1	599	0.17%
2021/11/16	15	33.70	0	0.00	33.65	15	596	2.51%
2021/11/12	1	33.25	0	0.00	33.40	1	595	0.17%
2021/11/11	3	33.25	0	0.00	33.35	3	595	0.50%
2021/11/10	13	33.35	0	0.00	33.20	13	597	2.17%
2021/11/05	1	32.40	0	0.00	32.35	1	605	0.17%
2021/11/02	18	33.09	0	0.00	32.70	18	595	3.02%
2021/10/29	1	33.25	0	0.00	33.30	1	582	0.17%
2021/10/28	6	33.30	3	33.40	33.50	3	583	0.51%
2021/10/27	4	33.60	0	0.00	33.80	4	582	0.69%
2021/10/26	2	33.95	0	0.00	33.95	2	578	0.35%
2021/10/25	0	0.00	10	34.40	34.45	-10	569	-1.76%
2021/10/22	0	0.00	1	34.30	34.50	-1	568	-0.18%
2021/10/21	9	34.31	0	0.00	35.00	9	556	1.62%
2021/10/20	1	33.40	0	0.00	33.15	1	494	0.20%
2021/10/18	5	34.25	0	0.00	34.05	5	470	1.06%
2021/10/14	2	32.90	1	33.00	32.75	1	446	0.22%
2021/10/13	1	33.80	0	0.00	33.30	1	435	0.23%
2021/10/07	0	0.00	1	31.55	31.45	-1	365	-0.27%
2021/10/04	1	31.00	0	0.00	31.00	1	373	0.27%
2021/09/29	0.1	30.95	0	0.00	31.10	0.1	373	0.03%
2021/09/14	0.1	31.60	0	0.00	31.55	0.1	373	0.03%
2021/08/20	0	0.00	1	29.65	29.60	-1	563	-0.18%
2021/08/12	0.1	31.30	0	0.00	31.35	0.1	587	0.02%
2021/08/11	2	31.35	2	31.15	31.15	0	588	0.00%
2021/08/10	0	0.00	5	30.95	31.00	-5	589	-0.85%
2021/07/26	1	30.65	0	0.00	30.30	1	828	0.12%
2021/07/22	0	0.00	1	30.55	30.40	-1	871	-0.11%
2021/07/09	0	0.00	5	30.55	30.40	-5	1,041	-0.48%
2021/06/10	1	29.75	0	0.00	29.80	1	1,091	0.09%
2021/05/17	1	29.90	0	0.00	29.20	1	986	0.10%
2021/05/12	0	0.00	10	31.75	31.40	-10	901	-1.11%
2021/05/10	0	0.00	10	32.85	33.15	-10	827	-1.21%
2021/05/04	0	0.00	2	31.63	31.55	-2	798	-0.25%
2021/05/03	6	32.62	0	0.00	32.30	6	776	0.77%
2021/04/29	8	33.94	0	0.00	33.60	8	753	1.06%
2021/04/28	20	34.66	0	0.00	34.25	20	734	2.72%
2021/04/27	2	34.45	15	34.75	34.80	-13	723	-1.80%
2021/04/23	2	31.55	0	0.00	31.50	2	596	0.34%
2021/04/19	0	0.00	0.3	30.70	30.95	-0.3	546	-0.05%
2021/04/16	3	30.30	0	0.00	30.35	3	530	0.57%
2021/04/13	1	30.20	0	0.00	30.20	1	528	0.19%
2021/03/25	1	29.20	0	0.00	29.40	1	450	0.22%
2021/01/20	1	28.00	0	0.00	28.00	1	311	0.32%
2021/01/07	0	0.00	3	28.70	28.85	-3	297	-1.01%
2021/01/06	0	0.00	1	28.80	28.65	-1	300	-0.33%
2020/12/25	3	28.73	0	0.00	28.85	3	308	0.97%
2020/12/23	1	28.85	0	0.00	28.85	1	306	0.33%
2020/12/22	0	0.00	6	28.95	28.65	-6	309	-1.94%
2020/12/18	5	29.30	0	0.00	29.30	5	315	1.59%
2020/12/17	1	29.35	0	0.00	29.30	1	314	0.32%
2020/12/16	0	0.00	6	29.55	29.55	-6	315	-1.90%
2020/12/15	1	28.85	0	0.00	28.85	1	312	0.32%
2020/12/14	1	29.00	0	0.00	29.00	1	310	0.32%
2020/12/09	2	29.15	0	0.00	29.00	2	303	0.66%
2020/12/02	1	29.95	0	0.00	29.95	1	291	0.34%
2020/12/01	1	30.00	0	0.00	30.05	1	292	0.34%
2020/11/30	0	0.00	3	30.10	30.60	-3	288	-1.04%
2020/11/27	0	0.00	7	29.74	29.75	-7	294	-2.38%
2020/11/26	0	0.00	4	29.75	29.85	-4	296	-1.35%
2020/11/23	0	0.00	24	29.70	29.75	-24	294	-8.14%
2020/11/19	0	0.00	4	29.83	29.80	-4	292	-1.37%
2020/10/06	0	0.00	1	29.80	29.90	-1	367	-0.27%
2020/09/25	1	28.10	0	0.00	28.20	1	376	0.27%
2020/09/23	1	29.55	0	0.00	29.45	1	370	0.27%
2020/09/18	0	0.00	4	29.85	29.85	-4	373	-1.07%
2020/09/11	4	29.64	0	0.00	29.50	4	379	1.05%
2020/09/08	0	0.00	2	29.55	29.55	-2	384	-0.52%
2020/09/04	2	29.35	0	0.00	29.35	2	395	0.51%
2020/08/20	1	28.35	0	0.00	28.70	1	442	0.23%
2020/08/11	0	0.00	2	30.00	30.10	-2	447	-0.45%
2020/08/10	2	30.20	0	0.00	30.05	2	441	0.45%
2020/08/05	0	0.00	8	29.83	29.95	-8	433	-1.85%
2020/08/04	7	29.11	0	0.00	29.95	7	433	1.61%
2020/07/30	0	0.00	4	28.30	28.55	-4	419	-0.95%
2020/07/29	5	28.85	0	0.00	28.25	5	422	1.18%
2020/07/21	11	28.58	10	28.89	28.95	1	430	0.23%
2020/07/20	7	28.51	0	0.00	28.50	7	426	1.64%
2020/07/17	0	0.00	6	28.65	28.65	-6	426	-1.41%
2020/07/16	9	29.05	0	0.00	28.80	9	439	2.05%
2020/07/15	5	28.98	0	0.00	28.75	5	439	1.14%
2020/07/13	13	28.54	3	28.80	28.90	10	430	2.32%
2020/07/10	6	27.78	0	0.00	27.80	6	418	1.43%
2020/07/09	0	0.00	8	27.90	27.90	-8	418	-1.91%
2020/06/29	3	27.10	0	0.00	27.15	3	422	0.71%
2020/06/23	5	27.60	10	27.40	27.60	-5	421	-1.19%
2020/06/22	0	0.00	6	27.60	27.65	-6	423	-1.42%
2020/06/19	11	27.13	0	0.00	27.60	11	429	2.56%
2020/06/18	5	27.06	0	0.00	27.20	5	430	1.16%
2020/06/16	0	0.00	5	27.55	27.60	-5	443	-1.13%
2020/06/15	5	27.04	0	0.00	26.90	5	462	1.08%
2020/06/08	0	0.00	2	29.05	29.30	-2	476	-0.42%
2020/06/04	2	28.25	0	0.00	28.00	2	459	0.44%
2020/06/01	0	0.00	6	27.10	27.70	-6	453	-1.32%
2020/05/29	3	26.70	0	0.00	26.80	3	448	0.67%
2020/05/27	6	26.85	3	27.05	26.90	3	458	0.65%
2020/05/26	0	0.00	11	26.78	27.05	-11	464	-2.37%
2020/05/25	4	25.69	0	0.00	26.15	4	455	0.88%
2020/05/22	3	25.63	0	0.00	25.35	3	451	0.66%
2020/05/19	2	25.78	0	0.00	25.75	2	444	0.45%
2020/05/18	1	25.55	0	0.00	25.40	1	436	0.23%
2020/05/15	1	25.35	0	0.00	25.40	1	438	0.23%
2020/05/13	1	25.90	0	0.00	25.85	1	435	0.23%
2020/05/11	3	25.93	0	0.00	26.10	3	432	0.69%
2020/04/21	0	0.00	1	24.10	24.10	-1	426	-0.23%
2020/04/14	1	25.25	0	0.00	25.45	1	402	0.25%
2020/04/08	0	0.00	2.4	25.01	25.35	-2.4	394	-0.60%
2020/02/10	0	0.00	6	28.85	29.35	-6	212	-2.83%
2020/01/31	1	29.55	0	0.00	29.80	1	201	0.50%
2020/01/02	0	0.00	6	31.55	31.75	-6	199	-3.01%
2019/10/22	1	32.60	0	0.00	32.55	1	264	0.38%
2019/07/19	1	32.10	0	0.00	32.15	1	313	0.32%
2019/07/09	0	0.00	1.3	32.75	33.10	-1.3	306	-0.42%
2019/06/27	1	32.05	0	0.00	32.10	1	320	0.31%
2019/06/13	1	32.20	0	0.00	32.35	1	307	0.33%
2019/06/11	1	32.75	0	0.00	32.75	1	302	0.33%
2019/06/10	1	32.90	0	0.00	33.00	1	300	0.33%
2019/06/03	1	33.35	0	0.00	33.55	1	293	0.34%
2019/05/31	1	33.50	0	0.00	33.60	1	291	0.34%
2019/05/24	0	0.00	2	32.20	32.20	-2	256	-0.78%
2019/05/23	0	0.00	1	32.05	32.00	-1	254	-0.39%
2019/05/16	1	31.55	3	31.90	31.50	-2	240	-0.83%
2019/05/13	1	31.30	0	0.00	31.25	1	239	0.42%
2019/05/09	1	31.45	0	0.00	31.45	1	240	0.42%
2019/05/08	0	0.00	2	31.55	31.75	-2	239	-0.84%
2019/05/06	1	31.50	0	0.00	31.40	1	237	0.42%
2019/05/03	0	0.00	1	31.65	31.70	-1	237	-0.42%
2019/05/02	0	0.00	1	31.55	31.50	-1	236	-0.42%
2019/04/30	1	31.20	0	0.00	31.45	1	233	0.43%
2019/04/29	1	31.30	0	0.00	31.25	1	229	0.43%
2019/04/25	1	31.35	0	0.00	31.35	1	229	0.44%
2019/04/24	0	0.00	2	31.35	31.30	-2	231	-0.86%
2019/04/19	1	31.35	0	0.00	31.40	1	232	0.43%
2019/04/12	0	0.00	1	31.70	31.40	-1	222	-0.45%
2019/04/11	1	32.05	0	0.00	31.95	1	217	0.46%
2019/04/09	0	0.00	1	32.20	32.20	-1	212	-0.47%
2019/04/08	0	0.00	1	32.05	32.00	-1	207	-0.48%
2019/03/25	0	0.00	1	30.60	30.50	-1	183	-0.55%
2019/03/21	1	30.30	0	0.00	30.40	1	182	0.55%
2019/03/20	0	0.00	1	30.75	30.70	-1	172	-0.58%
2019/03/12	3	31.37	0	0.00	31.15	3	166	1.80%
2019/02/27	2	31.00	0	0.00	30.95	2	201	0.99%
2019/02/21	3	32.05	0	0.00	32.05	3	196	1.53%
2019/02/13	1	32.15	1	31.85	32.00	0	203	0.00%
2019/02/11	0	0.00	1	31.20	31.80	-1	203	-0.49%
2019/01/21	0.1	30.95	0	0.00	30.95	0.1	215	0.05%
2019/01/11	0.1	30.45	0	0.00	30.45	0.1	250	0.02%
2018/12/19	1	29.75	0	0.00	29.90	1	286	0.35%
2018/12/14	0	0.00	0.1	30.15	30.05	-0.1	288	-0.05%
2018/12/11	0.2	30.20	0	0.00	30.15	0.2	287	0.05%
2018/11/28	0	0.00	4	30.05	30.50	-4	258	-1.55%
2018/10/26	1	29.00	0	0.00	29.50	1	313	0.32%
2018/10/18	1	31.60	0	0.00	31.75	1	298	0.34%
2018/10/15	1	32.20	0	0.00	32.05	1	301	0.33%
2018/10/11	0	0.00	7.4	32.41	32.30	-7.4	302	-2.44%
2018/09/27	1	33.95	0	0.00	34.10	1	309	0.32%
2018/08/16	2	35.08	0	0.00	35.15	2	568	0.35%
2018/08/13	0	0.00	0.4	35.65	35.55	-0.4	567	-0.07%
2018/08/08	0	0.00	1	36.10	35.95	-1	542	-0.18%
2018/08/03	2	35.25	0	0.00	35.20	2	538	0.37%
2018/07/27	0	0.00	1	36.55	36.45	-1	528	-0.19%
2018/07/25	0	0.00	1	36.30	36.25	-1	529	-0.19%
2018/07/24	0	0.00	2	35.90	35.85	-2	529	-0.38%
2018/07/19	1	35.65	0	0.00	35.50	1	531	0.19%
2018/07/18	0.4	35.45	0	0.00	35.45	0.4	530	0.08%
2018/06/27	0	0.00	1	35.60	35.55	-1	552	-0.18%
2018/06/26	0	0.00	1	35.75	35.70	-1	551	-0.18%
2018/06/21	0	0.00	1	36.65	37.60	-1	558	-0.18%
2018/06/20	0	0.00	2	35.40	36.10	-2	548	-0.36%
2018/06/19	16	35.26	3	35.52	35.35	13	550	2.36%
2018/06/15	8	42.54	1	42.60	42.55	7	532	1.32%
2018/06/14	4	42.64	0	0.00	42.40	4	511	0.78%
2018/06/13	6	42.83	0	0.00	42.80	6	520	1.15%
2018/06/12	2	42.90	0	0.00	42.90	2	529	0.38%
2018/06/11	1	42.85	0	0.00	42.75	1	527	0.19%
2018/06/07	0	0.00	3	43.10	43.00	-3	532	-0.56%
2018/06/06	10	43.08	18	43.10	43.15	-8	540	-1.48%
2018/06/04	1	43.15	0	0.00	43.15	1	537	0.19%
2018/06/01	0	0.00	7	43.15	43.30	-7	532	-1.31%
2018/05/31	0	0.00	5	42.30	41.60	-5	524	-0.95%
2018/05/30	2	42.20	0	0.00	42.20	2	544	0.37%
2018/05/29	1	42.50	0	0.00	42.45	1	566	0.18%
2018/05/07	1	42.50	0	0.00	42.45	1	689	0.15%
2018/04/30	0	0.00	2	42.95	43.25	-2	687	-0.29%
2018/03/19	0	0.00	1	43.60	44.20	-1	630	-0.16%
2018/03/16	3	42.60	0	0.00	42.80	3	602	0.50%
2018/02/27	0	0.00	2	39.25	39.55	-2	444	-0.45%
2018/02/26	0	0.00	3	38.10	38.30	-3	409	-0.73%
2018/02/12	6	36.33	0	0.00	36.30	6	438	1.37%
2018/02/06	1	36.85	0	0.00	35.75	1	433	0.23%
2018/02/05	1	37.90	0	0.00	37.90	1	444	0.23%
2018/01/29	0	0.00	1	38.60	38.65	-1	449	-0.22%
2018/01/11	1	39.00	0	0.00	38.90	1	435	0.23%
2018/01/08	1	38.95	0	0.00	38.90	1	426	0.23%
2018/01/04	3	38.90	0	0.00	38.80	3	444	0.68%
2018/01/03	15	39.20	0	0.00	39.15	15	453	3.31%