新麗 (9944)-凱基-基隆券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
23.25
漲跌
▼0.10
漲幅
-0.43%
成交量
762張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	30	23.05	0	0.00	23.35	30	429	6.99%
2024/05/13	1	20.90	1	21.65	21.55	0	355	0.00%
2024/04/23	0	0.00	9	20.70	20.80	-9	202	-4.45%
2024/04/19	0	0.00	2	20.70	20.70	-2	196	-1.02%
2024/04/12	0	0.00	3	21.30	21.30	-3	171	-1.75%
2024/04/09	0	0.00	10	20.90	21.00	-10	137	-7.26%
2024/04/03	0	0.00	3	20.45	20.45	-3	116	-2.57%
2024/03/08	3	20.15	0	0.00	20.15	3	99	3.01%
2024/03/06	3	20.30	0	0.00	20.35	3	102	2.93%
2024/02/29	3	20.20	0	0.00	20.25	3	132	2.26%
2024/01/16	0	20.05	0	0.00	20.10	0	135	0.01%
2023/11/30	0	0.00	0	20.55	20.45	0	145	-0.01%
2023/11/27	0	0.00	6	20.65	20.55	-6	135	-4.42%
2023/11/21	0	0.00	0.2	19.68	19.70	-0.2	114	-0.17%
2023/10/31	0	0.00	0	19.70	19.40	0	146	0.00%
2023/10/30	0	0.00	0	19.65	19.50	0	150	0.00%
2023/10/24	0	0.00	1	19.50	19.55	-1	164	-0.61%
2023/10/12	3	19.55	0	0.00	19.65	3	189	1.58%
2023/09/27	0	19.55	0	0.00	19.45	0	208	0.00%
2023/09/19	0	0.00	2	19.90	19.95	-2	222	-0.90%
2023/08/24	0	19.70	0	0.00	19.70	0	457	0.00%
2023/08/22	0	0.00	4	19.80	19.80	-4	512	-0.78%
2023/08/16	5	19.55	0	0.00	19.70	5	537	0.93%
2023/08/15	3	19.40	0	0.00	19.75	3	536	0.56%
2023/08/11	2	20.05	0	0.00	19.60	2	535	0.37%
2023/08/10	6	20.20	0	0.00	20.10	6	540	1.11%
2023/08/09	3	20.30	0	0.00	20.85	3	551	0.54%
2023/08/08	0	0.00	2	20.85	20.90	-2	554	-0.36%
2023/08/07	0	0.00	2	20.90	21.05	-2	573	-0.35%
2023/08/02	4	21.20	0	0.00	21.15	4	571	0.70%
2023/07/31	3	21.10	0	0.00	21.10	3	566	0.53%
2023/06/19	3	22.85	3	23.00	23.05	0	466	0.00%
2023/06/15	0	0.00	3	23.15	23.10	-3	455	-0.66%
2023/06/09	0	0.00	2	23.15	23.70	-2	400	-0.50%
2023/06/05	3	22.75	0	0.00	22.70	3	355	0.84%
2023/05/30	0	0.00	1	23.90	23.50	-1	281	-0.35%
2023/05/29	4	22.90	6	23.48	23.30	-2	240	-0.83%
2023/05/26	0	0.00	1	22.80	22.45	-1	194	-0.51%
2023/05/17	3	21.68	3	21.90	21.80	0	146	0.00%
2023/05/16	0	0.00	3	22.25	21.95	-3	141	-2.12%
2023/05/15	3	21.77	0	0.00	21.60	3	128	2.33%
2023/05/02	0.1	20.50	0	0.00	20.45	0.1	81	0.15%
2023/03/28	0.1	20.45	0	0.00	20.40	0.1	74	0.07%
2023/03/27	2	20.35	0	0.00	20.40	2	79	2.53%
2023/03/15	1	20.30	0	0.00	20.35	1	80	1.24%
2023/02/20	1	20.40	0	0.00	20.55	1	89	1.11%
2022/12/22	2	20.30	0	0.00	20.30	2	96	2.08%
2022/12/05	1	20.65	0	0.00	20.80	1	87	1.15%
2022/12/01	3	20.53	0	0.00	20.60	3	81	3.66%
2022/11/30	2	20.45	0	0.00	20.60	2	80	2.47%
2022/11/29	1	20.45	0	0.00	20.45	1	78	1.28%
2022/08/02	0	20.35	0	0.00	20.50	0	87	0.03%
2022/07/14	0	0.00	0.1	19.50	19.40	-0.1	95	-0.10%
2022/06/22	0	19.55	0	0.00	19.50	0	123	0.02%
2022/05/19	0	19.90	0	0.00	19.95	0	170	0.01%
2022/05/16	0	20.55	0	0.00	20.05	0	174	0.02%
2022/04/25	0.1	21.00	0	0.00	20.70	0.1	186	0.03%
2022/01/04	1	24.15	1	24.55	24.20	0	250	0.00%
2021/07/22	0	0.00	2	23.00	23.10	-2	1,043	-0.19%
2021/06/08	0	0.00	5	21.70	21.80	-5	942	-0.53%
2021/06/02	0	0.00	1	21.65	21.70	-1	926	-0.11%
2021/05/28	1	21.85	0	0.00	21.95	1	899	0.11%
2021/05/26	2	22.03	2	21.85	21.95	0	883	0.00%
2021/05/24	5	21.60	0	0.00	21.45	5	860	0.58%
2021/05/19	0	0.00	1	21.35	21.20	-1	807	-0.12%
2021/05/18	2	23.73	1	24.55	23.00	1	762	0.13%
2021/05/17	1	24.05	0	0.00	25.15	1	693	0.14%
2021/05/13	3	24.25	4	24.78	25.40	-1	497	-0.20%
2020/09/24	0	0.00	38	22.01	22.15	-38	1,323	-2.87%
2020/09/21	0	0.00	11	22.86	23.20	-11	1,334	-0.82%
2020/09/18	0	0.00	33	23.09	23.25	-33	1,362	-2.42%
2020/09/17	0	0.00	5	23.45	23.20	-5	1,366	-0.37%
2020/09/04	0	0.00	7	22.60	22.65	-7	1,584	-0.44%
2020/09/02	0	0.00	5	22.85	22.80	-5	1,646	-0.30%
2020/08/28	3	23.53	45	23.42	23.00	-42	1,679	-2.50%
2020/08/25	15	22.22	0	0.00	22.25	15	1,730	0.87%
2020/08/20	4	20.90	0	0.00	21.60	4	1,961	0.20%
2020/08/19	10	22.15	0	0.00	22.25	10	2,063	0.48%
2020/08/18	20	22.36	0	0.00	22.25	20	2,265	0.88%
2020/08/14	0	0.00	5	21.60	22.35	-5	2,882	-0.17%
2020/08/11	15	22.35	0	0.00	22.15	15	3,090	0.49%
2020/08/10	55	22.68	0	0.00	22.45	55	3,067	1.79%
2020/08/07	28	23.69	1	23.40	22.80	27	3,057	0.88%
2020/07/17	0	0.00	2	19.90	20.30	-2	3,811	-0.05%
2020/07/14	64	21.42	64	21.40	21.45	0	3,792	0.00%
2020/07/10	1	20.50	0	0.00	20.25	1	3,705	0.03%
2020/07/06	1	21.40	0	0.00	21.40	1	3,679	0.03%
2020/07/01	0	0.00	2	21.90	22.00	-2	3,707	-0.05%
2020/06/23	0	0.00	1	22.50	22.40	-1	3,671	-0.03%
2020/06/22	0	0.00	1	22.50	22.65	-1	3,671	-0.03%
2020/06/18	1	23.45	3	23.62	23.50	-2	3,676	-0.05%
2020/06/17	0	0.00	1	23.50	23.60	-1	3,654	-0.03%
2020/06/04	1	22.60	0	0.00	22.10	1	3,606	0.03%
2020/06/02	12	22.78	12	22.95	22.40	0	3,659	0.00%
2020/06/01	7	23.62	7	24.25	23.55	0	3,628	0.00%
2020/05/29	0	0.00	1	24.45	24.00	-1	3,579	-0.03%
2020/05/27	9	22.17	8	22.11	22.70	1	3,481	0.03%
2020/05/26	0	0.00	2	23.15	22.80	-2	3,489	-0.06%
2020/05/25	32	25.55	30	25.36	24.40	2	3,399	0.06%
2020/05/22	59	25.47	59	25.61	25.65	0	3,329	0.00%
2020/05/21	15	24.51	15	24.65	24.70	0	3,128	0.00%
2020/05/20	3	22.35	1	22.40	23.20	2	2,917	0.07%
2020/05/08	1	20.50	0	0.00	20.45	1	2,682	0.04%
2020/05/06	1	26.05	2	25.78	24.50	-1	2,713	-0.04%
2020/05/05	1	23.70	0	0.00	23.70	1	2,634	0.04%
2020/05/04	5	23.35	3	23.58	22.90	2	2,629	0.08%
2020/04/30	36	22.90	37	23.54	22.55	-1	2,967	-0.03%
2020/04/29	2	22.05	3	22.45	22.55	-1	2,848	-0.04%
2020/04/28	1	20.80	3	20.58	20.50	-2	2,896	-0.07%
2020/04/24	2	17.90	0	0.00	18.30	2	2,967	0.07%
2020/04/07	1	16.70	2	16.80	16.35	-1	2,843	-0.04%
2020/04/06	3	16.68	0	0.00	16.95	3	2,814	0.11%
2020/03/18	2	15.35	2	14.93	14.65	0	2,642	0.00%
2020/03/13	1	15.60	1	15.60	15.65	0	2,547	0.00%
2020/03/12	1	17.20	0	0.00	17.10	1	2,517	0.04%
2020/03/10	1	18.85	3	18.33	18.60	-2	2,463	-0.08%
2020/03/06	0	0.00	1	21.75	21.40	-1	2,373	-0.04%
2020/03/05	1	20.80	0	0.00	20.65	1	2,308	0.04%
2020/03/03	1	21.95	0	0.00	21.70	1	2,250	0.04%
2020/02/27	2	22.40	0	0.00	21.90	2	2,169	0.09%
2020/02/26	5	21.65	5	22.40	21.75	0	2,079	0.00%
2020/02/25	12	21.85	12	22.33	22.35	0	2,040	0.00%
2020/02/24	2	24.13	0	0.00	24.20	2	1,897	0.11%
2020/02/21	12	22.31	12	22.40	22.00	0	1,766	0.00%
2020/02/14	0	0.00	2	20.40	20.25	-2	1,602	-0.12%
2020/02/12	1	20.00	0	0.00	20.00	1	1,559	0.06%
2020/02/07	0	0.00	9	21.10	22.90	-9	1,462	-0.62%
2020/02/06	9	22.40	0	0.00	22.25	9	1,360	0.66%
2020/02/05	0	0.00	1	24.70	24.70	-1	1,315	-0.08%
2020/02/04	35	28.39	40	29.24	27.40	-5	1,272	-0.39%
2020/02/03	15	28.18	5	28.00	28.65	10	754	1.33%
2020/01/31	4	25.43	3	25.12	26.05	1	619	0.16%
2020/01/30	1	23.70	0	0.00	23.70	1	406	0.25%
2020/01/17	1	19.60	0	0.00	19.60	1	129	0.77%
2020/01/13	0	0.00	1	18.20	18.25	-1	119	-0.84%
2020/01/09	0	0.00	1	18.00	17.70	-1	116	-0.86%
2020/01/07	0	0.00	1	17.80	17.65	-1	115	-0.87%
2020/01/03	3	17.15	0	0.00	17.30	3	106	2.83%
2019/06/04	0	0.00	1	19.30	19.05	-1	80	-1.24%
2019/06/03	1	16.50	0	0.00	18.05	1	52	1.91%
2018/08/23	0	0.00	2	16.00	16.10	-2	66	-3.03%
2018/08/15	1	16.05	0	0.00	16.15	1	61	1.62%
2018/08/14	1	16.30	0	0.00	16.30	1	59	1.69%
2018/06/08	0	0.00	6	19.00	19.00	-6	75	-7.93%
2018/05/04	0	0.00	6	19.10	19.10	-6	89	-6.69%
2018/01/25	0	0.00	1	19.70	19.80	-1	154	-0.65%