富邦科技 (0052)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
181.70
漲跌
▼4.80
漲幅
-2.57%
成交量
947張
產業
上市
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	181.40	181.70	-2	664	-0.30%
2024/06/21	0	0.00	10	185.82	186.50	-10	657	-1.52%
2024/06/20	9	187.95	0	0.00	188.05	9	645	1.39%
2024/06/19	0	0.00	0	187.45	187.65	0	629	0.00%
2024/06/11	0	0.00	1	170.10	169.65	-1	608	-0.16%
2024/06/07	1	169.10	0	0.00	169.00	1	615	0.16%
2024/06/03	0	0.00	3.3	165.94	166.30	-3.3	608	-0.54%
2024/05/31	0.5	164.31	0	0.00	162.80	0.5	606	0.08%
2024/05/30	1	164.80	0	0.00	164.85	1	603	0.17%
2024/05/29	1	168.35	0	0.00	168.40	1	599	0.17%
2024/05/28	0.1	169.70	0	0.00	170.10	0.1	591	0.02%
2024/05/27	3	169.80	3	169.00	169.15	0	588	0.00%
2024/05/24	3	167.00	0	0.00	166.85	3	593	0.51%
2024/05/23	5	166.95	5	167.50	167.60	0	590	0.00%
2024/05/22	0	0.00	20	164.11	165.45	-20	585	-3.41%
2024/05/21	10	161.00	0	0.00	161.65	10	584	1.71%
2024/05/20	10	161.35	0	0.00	161.20	10	592	1.69%
2024/04/30	0	150.45	0	0.00	153.90	0	600	0.00%
2024/04/29	0	0.00	1	153.20	153.40	-1	600	-0.17%
2024/04/26	1	151.45	0	0.00	151.25	1	602	0.17%
2024/04/25	0.1	148.50	0	0.00	148.55	0.1	613	0.02%
2024/04/19	0.1	147.80	0	0.00	148.05	0.1	583	0.02%
2024/04/18	0	0.00	0.1	155.00	156.85	-0.1	545	-0.02%
2024/04/11	1	164.75	1	164.30	165.20	0	497	0.00%
2024/04/09	1	164.00	1	165.00	165.50	0	491	0.00%
2024/04/02	1	159.25	1	160.60	162.00	0	477	0.00%
2024/03/29	0.1	159.10	0	0.00	159.30	0.1	468	0.02%
2024/03/22	1	159.00	1	160.15	160.15	0	452	0.00%
2024/03/11	0.1	155.00	0	0.00	155.25	0.1	398	0.03%
2024/03/05	0.1	149.65	0	0.00	150.70	0.1	345	0.03%
2024/01/31	0.2	133.65	0.2	134.07	133.20	0	342	0.00%
2024/01/25	0	0.00	1	134.75	135.00	-1	332	-0.30%
2024/01/19	0	0.00	1	130.30	131.80	-1	324	-0.31%
2023/12/27	0	0.00	7	128.45	129.25	-7	314	-2.22%
2023/12/15	0.1	126.50	0.1	126.50	125.95	0	333	0.01%
2023/12/11	0	123.00	0	0.00	123.45	0	336	0.00%
2023/12/08	0	123.15	0	0.00	123.00	0	337	0.01%
2023/12/07	0	122.20	0	0.00	121.90	0	336	0.00%
2023/12/06	0	122.60	0	0.00	122.65	0	335	0.00%
2023/11/08	0	0.00	0.1	119.10	118.95	-0.1	265	-0.04%
2023/11/01	0	113.00	0	0.00	113.20	0	270	0.00%
2023/10/27	0	113.60	0	0.00	113.90	0	277	0.00%
2023/10/19	0	115.95	0	0.00	116.45	0	272	0.00%
2023/10/18	0	116.75	0	0.00	115.55	0	271	0.00%
2023/10/16	0	117.70	0	0.00	117.60	0	267	0.00%
2023/10/12	0	0.00	1	117.85	118.70	-1	266	-0.38%
2023/10/11	0.1	117.80	0	0.00	117.45	0.1	271	0.04%
2023/10/06	0	115.80	0	0.00	116.00	0	282	0.00%
2023/10/04	0	0.00	1	113.60	113.95	-1	280	-0.36%
2023/09/28	0	113.75	0	0.00	113.40	0	279	0.00%
2023/09/27	0	112.74	0	0.00	113.10	0	288	0.00%
2023/07/10	0.1	115.25	0	0.00	115.00	0.1	292	0.03%
2023/07/03	0	0.00	0.1	117.10	117.05	-0.1	279	-0.04%
2023/06/07	0.1	112.65	1.1	112.00	113.15	-1	285	-0.33%
2023/05/26	0	0.00	5	110.20	110.50	-5	298	-1.68%
2023/05/10	0	101.00	0	0.00	100.65	0	302	0.00%
2023/05/02	0	0.00	1	100.80	100.70	-1	335	-0.30%
2023/04/26	0	99.00	0	0.00	98.75	0	348	0.00%
2023/01/11	3	98.45	0	0.00	98.55	3	320	0.94%
2023/01/04	0	93.20	0	0.00	92.90	0	314	0.00%
2022/12/08	0	0.00	1	96.25	96.70	-1	349	-0.29%
2022/11/16	1	98.65	0	0.00	98.50	1	338	0.30%
2022/11/08	0	0.00	0.2	85.05	85.00	-0.2	304	-0.07%
2022/10/27	0.1	81.90	0	0.00	82.15	0.1	317	0.03%
2022/10/26	0.1	80.70	0	0.00	80.40	0.1	317	0.03%
2022/10/14	0	0.00	0.1	85.20	85.60	-0.1	309	-0.03%
2022/10/11	0	84.60	0	0.00	83.95	0	311	0.00%
2022/09/28	0	88.50	0	0.00	88.15	0	342	0.00%
2022/09/26	0	90.25	0	0.00	90.25	0	361	0.00%
2022/09/23	0	92.70	0	0.00	92.10	0	388	0.00%
2022/09/22	1	93.15	0	0.00	93.55	1	398	0.25%
2022/09/14	1	96.00	0	0.00	95.95	1	411	0.24%
2022/08/29	1	98.70	0	0.00	98.75	1	427	0.23%
2022/08/17	0	0.00	0.2	103.00	103.15	-0.2	470	-0.04%
2022/08/11	0.2	100.85	0	0.00	100.90	0.2	482	0.04%
2022/08/10	0	0.00	0.2	99.00	98.90	-0.2	496	-0.04%
2022/08/05	0.2	100.70	0	0.00	100.85	0.2	507	0.04%
2022/07/20	0	0.00	0.1	98.35	97.70	-0.1	569	-0.02%
2022/07/19	1	96.70	0	0.00	96.75	1	577	0.17%
2022/07/15	0.1	96.50	0	0.00	96.65	0.1	586	0.02%
2022/07/11	0	0.00	0.1	93.05	92.20	-0.1	690	-0.01%
2022/07/08	0	0.00	1	93.35	93.00	-1	724	-0.14%
2022/07/07	1	90.30	0	0.00	91.15	1	755	0.13%
2022/07/04	0	0.00	5	89.38	88.80	-5	756	-0.66%
2022/06/20	0	99.60	0	0.00	99.40	0	712	0.00%
2022/05/20	2	105.00	0	0.00	105.15	2	702	0.28%
2022/04/22	1	109.00	0	0.00	109.10	1	655	0.15%
2022/04/20	1	110.40	0	0.00	110.60	1	662	0.15%
2022/04/18	2	119.28	0	0.00	119.50	2	614	0.33%
2022/04/15	2	120.13	0	0.00	119.95	2	595	0.34%
2022/04/14	1	122.70	0	0.00	122.55	1	565	0.18%
2022/04/13	1	120.90	0	0.00	122.50	1	544	0.18%
2022/04/08	1	122.25	0	0.00	121.90	1	514	0.19%
2022/04/07	1.1	122.27	0	0.00	121.55	1.1	510	0.22%
2022/04/06	0.2	125.15	0	0.00	124.30	0.2	502	0.04%
2022/01/05	0	0.00	1	140.05	138.45	-1	526	-0.19%
2021/12/10	0	0.00	0.1	130.80	130.40	-0.1	522	-0.01%
2021/11/26	2	127.60	0	0.00	127.40	2	581	0.34%
2021/11/19	0	0.00	0.5	132.00	132.30	-0.5	597	-0.08%
2021/09/29	0.1	122.40	0	0.00	122.10	0.1	792	0.01%
2021/09/27	0	0.00	1	126.60	126.45	-1	798	-0.13%
2021/09/22	1	123.35	0	0.00	123.45	1	799	0.13%
2021/08/31	0	0.00	1	127.05	127.05	-1	813	-0.12%
2021/08/10	1	125.15	0	0.00	125.05	1	848	0.12%
2021/08/06	2	125.90	2	126.75	126.50	0	869	0.00%
2021/08/05	0	0.00	1	127.20	127.20	-1	876	-0.11%
2021/08/04	0	0.00	4	126.85	126.95	-4	908	-0.44%
2021/07/28	4	122.80	0	0.00	122.65	4	953	0.42%
2021/07/14	0	0.00	0.5	128.40	128.50	-0.5	1,076	-0.05%
2021/07/13	0	0.00	0	127.10	127.40	0	1,046	0.00%
2021/06/17	0	0.00	6	125.16	126.50	-6	1,125	-0.53%
2021/06/03	1	125.10	0	0.00	124.50	1	1,173	0.09%
2021/05/14	1	115.90	0	0.00	116.15	1	1,354	0.07%
2021/04/22	0	0.00	0.1	126.70	125.50	-0.1	1,568	-0.01%
2021/04/01	0	0.00	1	126.25	126.80	-1	1,523	-0.07%
2021/03/31	1	125.50	0	0.00	125.45	1	1,526	0.07%
2021/03/30	0	0.00	3	126.95	126.95	-3	1,517	-0.20%
2021/03/29	0	126.60	0	0.00	126.40	0	1,502	0.00%
2021/03/24	0	123.00	0	0.00	122.75	0	1,495	0.00%
2021/03/11	0	0.00	0.5	125.00	125.80	-0.5	1,543	-0.03%
2021/03/09	1	122.30	0	0.00	123.00	1	1,526	0.07%
2021/03/04	3.5	126.14	0	0.00	125.05	3.5	1,503	0.23%
2021/02/23	0	0.00	5	132.06	132.90	-5	1,442	-0.35%
2021/02/22	0	0.00	0.5	134.85	134.30	-0.5	1,437	-0.03%
2021/02/19	1.2	134.56	0	0.00	134.60	1.2	1,435	0.08%
2021/02/17	2	136.30	0	0.00	136.30	2	1,421	0.14%
2021/02/05	0	0.00	1	130.60	130.20	-1	1,399	-0.07%
2021/02/04	0.1	129.10	0	0.00	128.80	0.1	1,388	0.01%
2021/02/02	5.1	130.09	0	0.00	129.60	5.1	1,367	0.37%
2021/01/26	0.1	129.80	0	0.00	126.50	0.1	1,294	0.01%
2021/01/25	0.1	132.17	0	0.00	130.10	0.1	1,268	0.01%
2021/01/22	0.5	135.00	0	0.00	135.90	0.5	1,230	0.04%
2021/01/21	0.1	135.50	0	0.00	136.45	0.1	1,201	0.01%
2021/01/19	1	128.30	0	0.00	128.50	1	1,152	0.09%
2021/01/18	0.1	122.70	0.5	124.00	124.15	-0.4	1,149	-0.03%
2021/01/14	1.6	123.50	0	0.00	122.80	1.6	1,145	0.14%
2021/01/13	0	0.00	0.2	124.30	125.00	-0.2	1,141	-0.02%
2021/01/11	0	0.00	0.8	119.55	120.75	-0.8	1,124	-0.07%
2021/01/06	0	0.00	1	114.95	113.60	-1	1,135	-0.09%
2021/01/05	0.1	111.40	0	0.00	112.90	0.1	1,142	0.01%
2020/11/18	0	0.00	1	100.10	101.70	-1	930	-0.11%
2020/11/12	0	0.00	2	95.25	94.50	-2	876	-0.23%
2020/11/10	2.1	94.37	0	0.00	93.75	2.1	854	0.25%
2020/10/21	7	94.62	0	0.00	94.45	7	701	1.00%
2020/08/17	1	90.95	0	0.00	91.00	1	258	0.39%
2020/08/03	0	0.00	2	88.15	87.90	-2	219	-0.91%
2020/07/31	2	90.28	0	0.00	90.20	2	212	0.94%
2020/07/28	2	100.40	0	0.00	93.00	2	194	1.03%
2020/05/21	0	0.00	1	64.15	64.05	-1	168	-0.59%
2020/04/27	1	63.90	0	0.00	63.75	1	164	0.61%
2020/02/12	0	0.00	0.5	72.80	72.80	-0.5	127	-0.39%
2020/02/04	0.5	70.25	0	0.00	70.25	0.5	128	0.39%
2019/10/04	0	0.00	1	60.85	60.80	-1	110	-0.91%
2019/10/02	0	0.00	1	60.90	61.25	-1	110	-0.91%
2019/09/19	2	59.60	0	0.00	59.00	2	110	1.82%