富邦台50 (006208)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	14.4	118.10	0	0.00	118.40	14.4	11,578	0.12%
2025/01/20	0	116.55	2	116.58	116.55	-2	11,614	-0.02%
2025/01/17	3.6	114.85	0.3	115.15	115.30	3.3	11,581	0.03%
2025/01/16	0	0.00	1.5	114.90	114.80	-1.5	11,624	-0.01%
2025/01/15	0.6	112.78	0	0.00	112.75	0.6	11,547	0.01%
2025/01/14	0.1	113.28	0	0.00	113.25	0.1	11,416	0.00%
2025/01/13	3.5	113.25	0	0.00	112.80	3.5	11,535	0.03%
2025/01/10	0.1	115.25	0	0.00	115.15	0.1	11,193	0.00%
2025/01/09	0.4	116.15	0	0.00	115.50	0.4	11,301	0.00%
2025/01/08	0.3	117.01	0	0.00	116.80	0.3	11,297	0.00%
2025/01/07	0	0.00	1.7	118.69	118.25	-1.7	11,346	-0.01%
2025/01/06	0.1	117.15	3.1	116.40	117.00	-3	11,216	-0.03%
2025/01/03	0.1	113.78	0	0.00	113.50	0.1	11,014	0.00%
2025/01/02	8.4	112.63	6	112.60	112.80	2.4	11,072	0.02%
2024/12/31	1.2	113.94	0	0.00	114.10	1.2	10,948	0.01%
2024/12/27	0	0.00	7.5	115.25	115.30	-7.5	10,953	-0.07%
2024/12/26	0	0.00	0.1	114.95	115.00	-0.1	11,057	0.00%
2024/12/25	0	0.00	1	115.00	114.90	-1	11,082	-0.01%
2024/12/24	0	114.80	2.2	114.87	114.55	-2.1	11,146	-0.02%
2024/12/20	6.8	111.97	0.2	112.20	111.90	6.6	11,067	0.06%
2024/12/19	3.2	112.76	0	0.00	113.10	3.2	10,930	0.03%
2024/12/18	1.2	113.53	0	0.00	114.40	1.2	10,778	0.01%
2024/12/17	0	0.00	0.2	114.30	114.20	-0.2	10,747	0.00%
2024/12/16	0.1	114.35	2.4	114.42	113.75	-2.3	10,720	-0.02%
2024/12/13	3.3	113.60	2.1	113.26	113.45	1.2	10,664	0.01%
2024/12/12	0.1	113.35	1.3	113.16	113.15	-1.2	10,658	-0.01%
2024/12/11	2.3	111.93	0	0.00	111.90	2.3	10,667	0.02%
2024/12/10	2.2	113.19	0	0.00	113.10	2.2	10,589	0.02%
2024/12/09	3	113.70	0	113.95	113.60	3	10,579	0.03%
2024/12/06	0	113.85	0.1	113.20	113.50	-0.1	10,734	0.00%
2024/12/05	0	0.00	0.1	113.85	113.85	-0.1	10,691	0.00%
2024/12/04	0.3	112.84	1	113.35	113.35	-0.7	10,684	-0.01%
2024/12/03	1.1	112.52	0.1	112.70	112.45	1.1	11,078	0.01%
2024/12/02	0.3	110.97	0.9	111.15	111.15	-0.7	10,994	-0.01%
2024/11/29	1.3	107.90	0	0.00	108.25	1.3	10,961	0.01%
2024/11/28	1.7	108.01	3.2	108.12	108.30	-1.5	10,863	-0.01%
2024/11/27	7.4	108.98	14.1	108.55	108.55	-6.6	10,731	-0.06%
2024/11/26	3.6	109.95	0.1	110.45	109.90	3.5	10,553	0.03%
2024/11/25	2.7	111.72	1	112.80	111.45	1.7	10,340	0.02%
2024/11/22	6	111.52	0	0.00	111.65	6	10,249	0.06%
2024/11/21	10.2	109.91	3	109.75	109.90	7.2	10,190	0.07%
2024/11/20	9.7	111.22	0	0.00	111.20	9.7	9,985	0.10%
2024/11/19	1.6	111.56	2	111.20	111.45	-0.4	9,886	0.00%
2024/11/18	4.6	110.45	9	111.04	110.40	-4.4	9,827	-0.05%
2024/11/15	19.5	112.48	10	111.90	112.30	9.5	9,634	0.10%
2024/11/14	1.3	112.33	13	112.50	112.05	-11.7	9,645	-0.12%
2024/11/13	2.1	113.22	0	0.00	112.95	2.1	9,527	0.02%
2024/11/12	23.9	114.27	0	113.95	113.70	23.9	9,466	0.25%
2024/11/11	2.2	115.92	21	115.83	116.45	-18.8	9,175	-0.20%
2024/11/08	0.2	116.75	0	0.00	116.45	0.2	9,110	0.00%
2024/11/07	5.6	114.40	1	115.00	115.40	4.6	9,082	0.05%
2024/11/06	7.1	114.00	0	115.20	114.40	7	9,107	0.08%
2024/11/05	27.1	112.92	0	0.00	113.45	27.1	9,116	0.30%
2024/11/04	2.2	112.48	4	113.23	113.15	-1.8	9,670	-0.02%
2024/11/01	2.4	110.49	34	109.98	111.65	-31.6	10,361	-0.30%
2024/10/30	1.2	112.93	1	113.40	112.20	0.2	10,343	0.00%
2024/10/29	19.5	112.22	0	0.00	112.75	19.5	10,200	0.19%
2024/10/28	24.5	115.73	0	0.00	114.85	24.5	9,871	0.25%
2024/10/25	0	114.70	6	114.87	115.00	-6	9,774	-0.06%
2024/10/24	2.3	114.35	0	0.00	114.20	2.3	9,829	0.02%
2024/10/23	0.9	115.04	0	0.00	114.90	0.9	10,013	0.01%
2024/10/22	1.4	115.50	0.2	115.60	115.60	1.2	9,970	0.01%
2024/10/21	1.7	116.72	0	0.00	116.20	1.7	10,117	0.02%
2024/10/18	5	116.68	2.9	116.65	115.90	2.1	10,179	0.02%
2024/10/17	1.3	113.18	2	113.05	113.20	-0.7	10,167	-0.01%
2024/10/16	0.4	113.16	0	0.00	113.15	0.4	10,213	0.00%
2024/10/15	0	114.85	0	0.00	114.95	0	10,226	0.00%
2024/10/14	0.4	112.37	0	0.00	112.80	0.4	10,279	0.00%
2024/10/11	1.3	112.80	2	112.43	112.65	-0.7	10,434	-0.01%
2024/10/09	0	0.00	0.6	110.90	110.75	-0.6	10,529	-0.01%
2024/10/08	1	109.38	0	0.00	109.45	1	10,581	0.01%
2024/10/07	0	109.35	0	109.40	109.95	0	10,697	0.00%
2024/10/04	5.1	108.04	0	0.00	107.50	5.1	10,753	0.05%
2024/10/01	0.4	107.59	0	0.00	107.50	0.4	10,757	0.00%
2024/09/30	1.3	108.12	0	0.00	107.50	1.3	10,782	0.01%
2024/09/27	0.1	111.68	0	0.00	110.30	0.1	10,667	0.00%
2024/09/26	0.1	110.80	4	110.40	110.55	-4	10,649	-0.04%
2024/09/25	0	109.60	4.8	109.64	109.80	-4.8	10,615	-0.05%
2024/09/24	2.2	107.00	3.9	107.25	108.05	-1.7	10,587	-0.02%
2024/09/23	0	0.00	2.5	106.98	107.00	-2.5	10,575	-0.02%
2024/09/20	3	106.90	3	107.05	106.60	0	10,658	0.00%
2024/09/19	1.1	103.92	0	0.00	105.35	1.1	10,663	0.01%
2024/09/18	1.4	104.21	0	0.00	103.90	1.4	10,745	0.01%
2024/09/16	0	0.00	7	104.62	104.80	-7	10,884	-0.06%
2024/09/12	1	103.95	1	103.50	104.00	0	11,043	0.00%
2024/09/11	0.2	100.40	0	0.00	100.30	0.2	11,020	0.00%
2024/09/10	0.1	100.89	0	0.00	100.55	0.1	11,023	0.00%
2024/09/09	6	100.03	0	0.00	100.50	6	11,012	0.05%
2024/09/06	1	102.20	0	0.00	102.15	1	10,891	0.01%
2024/09/05	0	101.71	0	0.00	100.75	0	10,885	0.00%
2024/09/04	8.6	100.54	0	0.00	100.30	8.6	10,870	0.08%
2024/09/03	0.1	105.65	0.1	106.05	105.35	0	10,421	0.00%
2024/09/02	1	105.75	0	0.00	105.65	1	10,511	0.01%
2024/08/30	1	105.75	0	0.00	105.75	1	10,501	0.01%
2024/08/29	2.4	105.65	0	0.00	105.75	2.4	10,531	0.02%
2024/08/28	0	0.00	1	105.45	106.95	-1	10,552	-0.01%
2024/08/27	0.6	105.32	0	0.00	105.50	0.6	10,620	0.01%
2024/08/26	0.4	107.15	0	0.00	105.90	0.4	10,700	0.00%
2024/08/23	6	105.15	0	0.00	105.95	6	10,686	0.06%
2024/08/22	5.1	105.79	0	0.00	105.80	5.1	10,686	0.05%
2024/08/21	0.1	106.75	0	0.00	106.25	0.1	10,735	0.00%
2024/08/19	6.1	107.51	0.1	107.40	107.45	6	10,708	0.06%
2024/08/16	0	0.00	0.3	107.10	107.35	-0.3	10,691	0.00%
2024/08/15	0.3	105.17	1	105.35	105.05	-0.7	10,570	-0.01%
2024/08/14	0	0.00	0.3	105.80	105.65	-0.3	10,542	0.00%
2024/08/13	0	0.00	0.1	104.40	104.40	-0.1	10,450	0.00%
2024/08/12	1	104.65	0	0.00	104.05	1	10,483	0.01%
2024/08/09	0	103.35	0.3	102.92	102.70	-0.3	10,414	0.00%
2024/08/08	2.2	99.55	0	0.00	99.70	2.2	10,305	0.02%
2024/08/07	0	99.75	0	101.60	101.50	0	10,133	0.00%
2024/08/06	3.1	97.88	3	97.40	97.55	0.1	9,904	0.00%
2024/08/05	13.3	95.90	0	0.00	93.70	13.3	9,204	0.14%
2024/08/02	7.3	103.39	0.2	103.55	102.40	7.1	8,399	0.08%
2024/08/01	0.2	107.72	0	0.00	107.55	0.2	8,098	0.00%
2024/07/31	1.2	104.98	0	0.00	105.65	1.2	8,067	0.01%
2024/07/30	0.2	104.91	0	0.00	105.75	0.2	7,999	0.00%
2024/07/29	33.1	106.15	0.7	105.90	105.65	32.4	7,888	0.41%
2024/07/26	1.3	104.58	1.1	104.43	104.80	0.2	7,797	0.00%
2024/07/23	1	107.41	0	0.00	108.65	1	7,506	0.01%
2024/07/22	4	106.07	0.1	107.30	105.60	3.9	7,418	0.05%
2024/07/19	3.8	109.57	0	0.00	109.00	3.8	7,158	0.05%
2024/07/18	0.5	111.16	6	111.30	111.40	-5.5	7,025	-0.08%
2024/07/17	2.7	114.85	0	0.00	113.70	2.7	6,827	0.04%
2024/07/16	4	115.60	1	114.90	115.20	3	6,763	0.04%
2024/07/15	0.1	115.59	0	0.00	115.40	0.1	6,867	0.00%
2024/07/12	3.6	115.95	0	0.00	115.60	3.6	6,717	0.05%
2024/07/11	0	118.50	0	0.00	118.90	0	6,424	0.00%
2024/07/10	0	115.15	0	0.00	116.25	0	6,401	0.00%
2024/07/09	2	115.65	2	115.55	115.75	0	6,331	0.00%
2024/07/08	0	116.00	0	0.00	115.60	0	6,095	0.00%
2024/07/05	4.6	112.50	0	0.00	112.40	4.6	5,930	0.08%
2024/07/04	2	112.30	0	0.00	112.65	2	5,861	0.03%
2024/07/01	0.5	109.52	0.1	110.00	109.40	0.4	5,742	0.01%
2024/06/28	3	109.20	0	0.00	109.20	3	5,683	0.05%
2024/06/27	0	107.90	0	0.00	108.25	0	5,643	0.00%
2024/06/26	1	108.15	0.3	108.35	108.45	0.7	5,603	0.01%
2024/06/25	1	106.93	0	0.00	107.45	1	5,500	0.02%
2024/06/24	1.4	108.08	14	107.62	107.60	-12.6	5,438	-0.23%
2024/06/21	1	109.70	0	0.00	110.00	1	5,394	0.02%
2024/06/20	2	110.30	0	0.00	110.85	2	5,241	0.04%
2024/06/17	0	105.35	0	0.00	105.20	0	5,053	0.00%
2024/06/13	2	104.65	0	0.00	104.55	2	5,016	0.04%
2024/06/12	0	0.00	1	103.05	103.15	-1	4,939	-0.02%
2024/06/11	0.1	101.90	1	101.70	101.30	-1	4,892	-0.02%
2024/06/07	0	100.95	0	0.00	101.05	0	4,879	0.00%
2024/06/06	1	101.95	0.2	101.81	101.80	0.8	4,885	0.02%
2024/06/04	1.5	98.27	0	0.00	97.80	1.5	4,910	0.03%
2024/05/31	1.5	98.01	1	98.75	97.50	0.5	4,916	0.01%
2024/05/30	4.9	98.69	0	0.00	98.30	4.9	4,867	0.10%
2024/05/29	2	100.00	0	0.00	100.05	2	4,825	0.04%
2024/05/28	0	0.00	0.5	101.20	101.15	-0.5	4,799	-0.01%
2024/05/27	0.1	101.29	1	101.15	101.10	-0.9	4,786	-0.02%
2024/05/24	9	100.00	0	0.00	99.90	9	4,750	0.19%
2024/05/23	2	100.15	1	100.30	100.20	1	4,760	0.02%
2024/05/21	1	97.60	0	0.00	97.60	1	4,764	0.02%
2024/05/20	0	0.00	3	97.55	97.65	-3	4,755	-0.06%
2024/05/17	0	98.00	0	0.00	97.80	0	4,722	0.00%
2024/05/16	0.1	98.14	0	0.00	98.10	0.1	4,727	0.00%
2024/05/15	0	97.35	1	98.10	97.50	-1	4,678	-0.02%
2024/05/14	0	95.60	0.1	95.40	96.15	-0.1	4,810	0.00%
2024/05/13	0	0.00	12	95.70	95.40	-12	4,823	-0.25%
2024/05/10	0	94.30	0	0.00	94.75	0	4,796	0.00%
2024/05/08	0	0.00	0.1	94.05	94.10	-0.1	4,838	0.00%
2024/05/03	0	92.63	0	0.00	92.00	0	4,918	0.00%
2024/05/02	1.5	91.50	0	0.00	91.50	1.5	4,990	0.03%
2024/04/29	0	92.45	0	0.00	92.75	0	5,011	0.00%
2024/04/26	0	0.00	0.2	91.40	91.35	-0.2	5,032	0.00%
2024/04/25	0.1	90.30	0.2	89.95	89.95	-0.1	5,118	0.00%
2024/04/23	0.1	89.01	0	0.00	88.75	0.1	5,117	0.00%
2024/04/22	1	88.10	0	0.00	88.00	1	5,169	0.02%
2024/04/19	4	89.66	0	0.00	88.50	4	5,100	0.08%
2024/04/18	0.1	91.97	0.3	92.60	93.05	-0.2	4,769	0.00%
2024/04/17	0	91.70	0	0.00	92.35	0	4,744	0.00%
2024/04/16	3.6	91.55	1	91.05	91.30	2.6	4,738	0.05%
2024/04/15	3.7	93.64	0	0.00	93.80	3.7	4,550	0.08%
2024/04/11	0.1	94.85	0	0.00	94.95	0.1	4,506	0.00%
2024/04/10	0.1	95.23	0	0.00	95.35	0.1	4,487	0.00%
2024/04/09	0	95.35	0	0.00	95.45	0	4,544	0.00%
2024/04/08	1	93.20	0	0.00	93.10	1	4,524	0.02%
2024/04/03	0.3	92.75	0	0.00	92.80	0.3	4,477	0.01%
2024/04/02	0	93.10	0	0.00	93.20	0	4,493	0.00%
2024/04/01	0.1	92.68	0	0.00	91.85	0.1	4,547	0.00%
2024/03/29	0	92.17	0	0.00	92.25	0	4,575	0.00%
2024/03/28	0.1	91.87	0	0.00	91.80	0.1	4,578	0.00%
2024/03/27	0.1	92.02	0	0.00	92.25	0.1	4,582	0.00%
2024/03/26	0.1	91.72	8	92.21	92.20	-7.9	4,540	-0.17%
2024/03/25	0.1	92.00	2	91.85	92.10	-2	4,469	-0.04%
2024/03/21	0	0.00	1.9	91.51	92.00	-1.9	4,466	-0.04%
2024/03/20	0	0.00	0.1	90.20	89.90	-0.1	4,510	0.00%
2024/03/19	0.1	89.80	10.8	90.10	90.30	-10.7	4,563	-0.24%
2024/03/18	0.1	89.80	0	0.00	90.30	0.1	4,537	0.00%
2024/03/15	2.3	90.12	0	0.00	89.80	2.3	4,479	0.05%
2024/03/14	0.1	90.65	0	0.00	90.55	0.1	4,454	0.00%
2024/03/13	0	0.00	5	90.82	90.80	-5	4,437	-0.11%
2024/03/12	0	0.00	1	90.05	90.20	-1	4,381	-0.02%
2024/03/11	0.5	89.38	0	0.00	89.30	0.5	4,392	0.01%
2024/03/08	0	0.00	1	90.50	90.10	-1	4,354	-0.02%
2024/03/07	15	89.12	33.2	88.84	88.95	-18.2	4,224	-0.43%
2024/03/06	0.1	86.35	0.2	86.48	87.15	-0.2	4,156	0.00%
2024/03/05	0	0.00	1.5	86.32	86.65	-1.5	4,062	-0.04%
2024/03/04	0	0.00	1	85.40	85.85	-1	4,018	-0.03%
2024/03/01	0	83.85	2	84.00	83.70	-2	3,957	-0.05%
2024/02/29	0.2	83.58	0.2	83.95	83.95	-0.1	3,981	0.00%
2024/02/27	0.3	83.65	1	84.15	83.85	-0.7	3,951	-0.02%
2024/02/26	0	0.00	0.1	83.90	84.15	-0.1	3,918	0.00%
2024/02/23	4	84.05	9	83.96	83.90	-5	3,885	-0.13%
2024/02/22	0	0.00	2	83.10	83.35	-2	3,890	-0.05%
2024/02/21	1	82.55	0	0.00	82.40	1	3,872	0.03%
2024/02/19	0.2	82.30	0	0.00	82.40	0.2	3,917	0.01%
2024/02/15	1	82.80	4.2	82.93	82.95	-3.2	3,934	-0.08%
2024/02/05	0	0.00	9.8	79.51	79.55	-9.8	3,831	-0.25%
2024/02/01	0.8	78.27	10	78.34	78.45	-9.3	3,836	-0.24%
2024/01/31	0	0.00	0.2	78.45	78.45	-0.2	3,840	-0.01%