期元大S&P黃金 (00635U)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.61
漲跌
▼0.16
漲幅
-0.58%
成交量
397張
產業
上市
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/18	0	0.00	2	24.51	24.56	-2	475	-0.42%
2023/11/08	2	24.14	0	0.00	24.13	2	368	0.54%
2023/04/20	0	0.00	1	25.22	25.22	-1	621	-0.16%
2023/04/06	2	25.54	2	25.51	25.54	0	601	0.00%
2023/01/09	0	0.00	2	24.10	24.19	-2	342	-0.58%
2023/01/04	1	23.82	0	0.00	23.82	1	318	0.31%
2023/01/03	1	23.77	0	0.00	23.75	1	320	0.31%
2022/12/12	2	23.12	0	0.00	23.10	2	357	0.56%
2022/12/07	0	0.00	2	22.95	22.94	-2	392	-0.51%
2022/12/06	1	22.94	0	0.00	22.93	1	394	0.25%
2022/11/23	1	22.58	0	0.00	22.57	1	405	0.25%
2022/11/11	0	0.00	1	22.88	22.88	-1	391	-0.26%
2022/10/24	0	0.00	0.2	21.56	21.70	-0.2	409	-0.05%
2022/10/13	1	21.90	0	0.00	21.88	1	412	0.24%
2022/08/10	0	0.00	0.2	23.60	23.53	-0.2	419	-0.05%
2022/08/05	0	0.00	0.2	23.51	23.58	-0.2	453	-0.04%
2022/08/02	0	0.00	0	23.40	23.34	0	473	0.00%
2022/07/21	0	0.00	1	22.25	22.27	-1	531	-0.19%
2022/07/13	0.2	22.74	0	0.00	22.71	0.2	563	0.04%
2022/07/07	0.2	22.91	0	0.00	22.98	0.2	606	0.03%
2022/05/13	0	0.00	1	24.18	24.19	-1	1,338	-0.07%
2022/05/12	2	24.60	1	24.58	24.53	1	1,334	0.07%
2022/04/11	0.2	25.81	0	0.00	25.77	0.2	1,168	0.02%
2022/03/31	1	25.51	0	0.00	25.46	1	1,188	0.08%
2022/03/29	1	25.51	0	0.00	25.52	1	1,190	0.08%
2022/03/25	1	26.03	0	0.00	26.01	1	1,172	0.09%
2022/03/16	1	25.50	0	0.00	25.44	1	1,121	0.09%
2022/03/11	1	26.45	0	0.00	26.38	1	1,055	0.09%
2021/11/17	0	0.00	1	24.68	24.67	-1	487	-0.21%
2021/10/25	0	0.00	1	23.99	23.96	-1	474	-0.21%
2021/10/21	0	0.00	2	23.83	23.79	-2	437	-0.46%
2021/07/14	0	0.00	2	24.28	24.27	-2	981	-0.20%
2021/07/09	1	24.10	0	0.00	24.14	1	1,006	0.10%
2021/07/08	1	24.08	0	0.00	24.10	1	1,006	0.10%
2021/04/20	0	0.00	1	23.84	23.82	-1	976	-0.10%
2021/04/13	0	0.00	10	23.30	23.30	-10	1,043	-0.96%
2021/03/30	2	23.05	0	0.00	23.05	2	1,000	0.20%
2021/03/16	1	23.34	0	0.00	23.41	1	1,077	0.09%
2021/03/02	0	0.00	1	23.10	23.13	-1	1,119	-0.09%
2021/02/26	5	23.85	0	0.00	23.85	5	1,106	0.45%
2021/02/25	4	24.24	0	0.00	24.24	4	1,141	0.35%
2021/02/23	2	24.44	0	0.00	24.43	2	1,126	0.18%
2021/02/18	0	0.00	2	24.06	24.07	-2	1,096	-0.18%
2021/02/04	0	0.00	2	24.74	24.60	-2	1,044	-0.19%
2021/01/11	0	0.00	1	24.93	24.85	-1	1,060	-0.09%
2021/01/08	1	25.87	1	25.86	25.87	0	1,007	0.00%
2021/01/07	1	26.00	0	0.00	26.00	1	1,001	0.10%
2020/12/31	1	25.70	0	0.00	25.63	1	968	0.10%
2020/11/25	0	0.00	2	24.62	24.62	-2	992	-0.20%
2020/11/18	0	0.00	43	25.59	25.64	-43	971	-4.43%
2020/11/10	15	25.74	20	25.54	25.71	-5	1,131	-0.44%
2020/11/09	20	26.84	20	26.70	26.83	0	1,127	0.00%
2020/11/06	43	26.52	0	0.00	26.53	43	1,272	3.38%
2020/11/02	4	25.73	0	0.00	25.74	4	1,463	0.27%
2020/10/30	1	25.64	0	0.00	25.62	1	1,523	0.07%
2020/10/28	1	26.12	0	0.00	26.09	1	1,540	0.06%
2020/09/25	0	0.00	4	25.69	25.70	-4	1,868	-0.21%
2020/09/24	1	25.62	0	0.00	25.46	1	1,867	0.05%
2020/08/14	0	0.00	6	26.92	27.01	-6	1,976	-0.30%
2020/08/13	2	26.64	3	26.76	26.69	-1	1,970	-0.05%
2020/08/12	3	26.31	3	26.11	25.94	0	1,969	0.00%
2020/08/05	0	0.00	6	27.89	27.99	-6	1,695	-0.35%
2020/07/29	1	27.06	0	0.00	27.04	1	1,658	0.06%
2020/07/28	0	0.00	10	27.11	26.88	-10	1,637	-0.61%
2020/06/23	10	24.81	0	0.00	24.72	10	1,994	0.50%
2020/06/22	0	0.00	10	24.77	24.75	-10	2,026	-0.49%
2020/06/11	0	0.00	15	24.36	24.35	-15	2,328	-0.64%
2020/06/09	1	23.95	0	0.00	23.87	1	2,489	0.04%
2020/06/04	4	23.96	0	0.00	23.96	4	2,567	0.16%
2020/06/02	0	0.00	1	24.55	24.53	-1	2,607	-0.04%
2020/05/28	11	24.27	0	0.00	24.33	11	2,645	0.42%
2020/05/27	1	24.25	0	0.00	24.13	1	2,704	0.04%
2020/05/25	1	24.52	1	24.54	24.54	0	2,701	0.00%
2020/05/21	1	24.67	0	0.00	24.68	1	2,793	0.04%
2020/05/19	2	24.60	0	0.00	24.61	2	2,801	0.07%
2020/05/15	0	0.00	3	24.62	24.65	-3	2,756	-0.11%
2020/05/13	1	24.13	0	0.00	24.18	1	2,709	0.04%
2020/05/08	2	24.45	1	24.44	24.43	1	2,668	0.04%
2020/05/07	2	24.02	0	0.00	24.02	2	2,647	0.08%
2020/04/28	3	24.35	0	0.00	24.24	3	2,671	0.11%
2020/04/23	0	0.00	1	24.68	24.68	-1	2,648	-0.04%
2020/04/22	10	24.11	0	0.00	24.18	10	2,617	0.38%
2020/04/20	1	23.97	0	0.00	24.09	1	2,556	0.04%
2020/04/17	4	24.43	3	24.45	24.41	1	2,529	0.04%
2020/04/07	0	0.00	1	24.27	24.25	-1	2,487	-0.04%
2020/04/01	1	22.58	30	22.63	22.69	-29	2,404	-1.21%
2020/03/31	1	23.20	0	0.00	23.23	1	2,372	0.04%
2020/03/30	0	0.00	1	23.50	23.27	-1	2,370	-0.04%
2020/03/27	0	0.00	5	23.34	23.35	-5	2,343	-0.21%
2020/03/25	0	0.00	2	23.74	23.50	-2	2,265	-0.09%
2020/03/24	1	22.68	0	0.00	22.72	1	2,165	0.05%
2020/03/19	0	0.00	5	21.16	20.92	-5	2,044	-0.24%
2020/03/16	7	21.89	0	0.00	21.93	7	1,861	0.38%
2020/03/13	0	0.00	3	22.35	22.46	-3	1,791	-0.17%
2020/03/12	4	23.33	15	23.23	23.24	-11	1,664	-0.66%
2020/03/09	1	23.85	0	0.00	23.77	1	1,530	0.07%
2020/03/03	5	22.77	10	22.77	22.80	-5	1,352	-0.37%
2020/03/02	2	22.86	0	0.00	22.88	2	1,317	0.15%
2020/02/25	1	23.50	0	0.00	23.60	1	1,190	0.08%
2020/02/24	0	0.00	2	23.72	23.73	-2	1,146	-0.17%
2020/02/19	0	0.00	1	22.84	22.83	-1	1,004	-0.10%
2020/02/11	1	22.34	0	0.00	22.36	1	987	0.10%
2020/02/10	10	22.44	0	0.00	22.43	10	982	1.02%
2020/02/05	2	22.22	0	0.00	22.23	2	984	0.20%
2020/01/30	4	22.53	4	22.52	22.56	0	909	0.00%
2020/01/14	0	0.00	1	21.99	21.97	-1	874	-0.11%
2020/01/09	1	22.31	0	0.00	22.30	1	813	0.12%
2020/01/08	1	22.80	0	0.00	22.80	1	791	0.13%
2020/01/06	0	0.00	1	22.62	22.61	-1	689	-0.14%
2020/01/02	20	21.78	0	0.00	21.77	20	637	3.14%
2019/12/26	1	21.60	0	0.00	21.60	1	616	0.16%
2019/12/24	2	21.39	0	0.00	21.40	2	636	0.31%
2019/12/23	3	21.25	0	0.00	21.27	3	646	0.46%
2019/11/01	0	0.00	2	21.80	21.80	-2	1,284	-0.16%
2019/10/24	1	21.56	0	0.00	21.56	1	1,335	0.07%
2019/10/07	7	21.89	2	21.86	21.87	5	1,438	0.35%
2019/10/03	1	21.75	0	0.00	21.75	1	1,495	0.07%
2019/09/25	1	22.23	0	0.00	22.23	1	1,488	0.07%
2019/09/16	1	21.93	0	0.00	21.90	1	1,655	0.06%
2019/09/06	1	22.12	0	0.00	22.16	1	1,617	0.06%
2019/09/05	0	0.00	5	22.52	22.45	-5	1,565	-0.32%
2019/09/04	0	0.00	1	22.47	22.46	-1	1,555	-0.06%
2019/09/03	1	22.22	0	0.00	22.24	1	1,539	0.06%
2019/09/02	6	22.23	0	0.00	22.26	6	1,543	0.39%
2019/08/27	1	22.27	0	0.00	22.26	1	1,548	0.06%
2019/08/26	2	22.48	0	0.00	22.51	2	1,520	0.13%
2019/08/20	2	21.87	15	21.88	21.83	-13	1,446	-0.90%
2019/08/15	1	22.18	0	0.00	22.20	1	1,387	0.07%
2019/08/14	5	21.94	1	21.91	21.92	4	1,359	0.29%
2019/08/13	10	22.16	0	0.00	22.18	10	1,323	0.76%
2019/08/08	0	0.00	1	21.86	21.91	-1	1,276	-0.08%
2019/08/06	1	21.42	0	0.00	21.39	1	1,204	0.08%
2019/08/02	1	21.00	0	0.00	20.99	1	1,123	0.09%
2019/08/01	0	0.00	1	20.64	20.65	-1	1,098	-0.09%
2019/07/29	1	20.79	0	0.00	20.81	1	1,070	0.09%
2019/07/25	0	0.00	1	20.84	20.85	-1	1,054	-0.09%
2019/07/16	5	20.71	5	20.70	20.74	0	930	0.00%
2019/07/11	1	20.88	0	0.00	20.85	1	920	0.11%
2019/06/11	0	0.00	1	19.49	19.49	-1	527	-0.19%
2019/05/21	0	0.00	1	18.85	18.84	-1	533	-0.19%
2019/05/13	1	18.99	0	0.00	18.98	1	526	0.19%
2019/04/17	1	18.87	0	0.00	18.88	1	623	0.16%
2018/11/30	0	0.00	1	18.35	18.34	-1	632	-0.16%
2018/10/31	0	0.00	5	18.33	18.32	-5	689	-0.73%
2018/10/15	0	0.00	5	18.48	18.47	-5	661	-0.76%
2018/09/28	1	17.90	0	0.00	17.91	1	620	0.16%
2018/09/21	5	18.27	0	0.00	18.29	5	590	0.85%
2018/09/12	5	18.08	0	0.00	18.07	5	613	0.82%
2018/06/01	2	19.83	0	0.00	19.85	2	413	0.48%
2018/05/16	2	19.79	0	0.00	19.82	2	453	0.44%
2018/04/24	2	20.33	0	0.00	20.34	2	544	0.37%
2018/02/02	0	0.00	1	20.77	20.76	-1	815	-0.12%
2018/01/18	2	20.48	0	0.00	20.48	2	835	0.24%