富邦日本正2 (00640L)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
51.6
漲跌
▼0.2
漲幅
-0.29%
成交量
225張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/12	0	0.00	1	44.22	44.64	-1	1,318	-0.08%
2024/08/07	1	45.88	0	0.00	46.00	1	1,253	0.08%
2024/08/06	2	40.60	1	41.79	41.23	1	1,186	0.08%
2024/08/01	1	55.05	0	0.00	55.50	1	907	0.11%
2024/07/31	1	58.20	0	0.00	58.05	1	881	0.11%
2024/07/29	0	0.00	100	57.55	57.60	-100	889	-11.24%
2024/07/26	100	56.00	0	0.00	56.15	100	881	11.34%
2024/07/22	1	60.80	0	0.00	60.75	1	890	0.11%
2024/06/25	1	58.65	0	0.00	58.75	1	1,149	0.09%
2024/06/17	1	55.60	0	0.00	55.50	1	1,209	0.08%
2024/05/09	0	0.00	10	56.70	56.45	-10	1,379	-0.72%
2024/04/25	0	0.00	1	54.65	54.50	-1	1,338	-0.07%
2024/04/19	1	52.50	0	0.00	53.15	1	1,317	0.08%
2024/03/05	10	55.75	0	0.00	56.25	10	1,067	0.94%
2024/02/15	0	0.00	3	50.80	50.90	-3	1,004	-0.30%
2023/12/29	0	0.00	10	42.55	42.10	-10	975	-1.03%
2023/12/14	10	41.03	0	0.00	41.03	10	946	1.06%
2023/11/07	0	0.00	12	41.89	41.39	-12	897	-1.34%
2023/11/02	0	0.00	10	41.21	41.00	-10	874	-1.14%
2023/11/01	0	0.00	5	40.35	40.53	-5	859	-0.58%
2023/10/26	3	37.55	0	0.00	37.74	3	955	0.31%
2023/10/24	7	37.16	0	0.00	38.47	7	980	0.71%
2023/10/19	5	38.95	0	0.00	39.17	5	952	0.52%
2023/10/11	0	0.00	1	40.64	40.91	-1	985	-0.10%
2023/10/06	12	39.46	0	0.00	39.28	12	999	1.20%
2023/10/04	1	38.02	0	0.00	38.05	1	1,009	0.10%
2023/09/01	0	0.00	5	41.66	41.69	-5	1,370	-0.36%
2023/08/07	1	39.29	0	0.00	39.27	1	1,542	0.06%
2023/08/02	2	40.60	0	0.00	39.93	2	1,495	0.13%
2023/07/31	0	0.00	20	40.87	40.47	-20	1,402	-1.43%
2023/07/18	5	38.21	0	0.00	38.27	5	1,255	0.40%
2023/07/10	10	38.02	0	0.00	38.38	10	1,119	0.89%
2023/06/26	10	39.00	0	0.00	38.74	10	890	1.12%
2023/02/13	0	0.00	1	29.09	29.26	-1	339	-0.29%
2023/01/16	1	26.80	0	0.00	26.81	1	304	0.33%
2020/05/26	0	0.00	1	17.40	17.69	-1	1,877	-0.05%
2020/04/27	0	0.00	1	15.57	15.85	-1	1,670	-0.06%
2020/04/21	1	15.10	0	0.00	15.21	1	1,619	0.06%
2020/04/10	0	0.00	1	15.42	15.50	-1	1,537	-0.07%
2020/03/25	0	0.00	2	14.43	14.70	-2	1,280	-0.16%
2020/03/24	0	0.00	1	13.05	13.03	-1	1,230	-0.08%
2020/03/23	21	11.97	20	12.28	12.34	1	1,213	0.08%
2020/03/20	0	0.00	61	13.31	13.30	-61	1,196	-5.10%
2020/03/19	60	12.14	0	0.00	12.16	60	1,187	5.05%
2020/03/18	1	12.28	6	12.57	12.28	-5	1,132	-0.44%
2020/03/17	0	0.00	1	11.55	12.14	-1	1,085	-0.09%
2020/03/16	6	11.97	0	0.00	12.01	6	1,041	0.58%
2020/03/13	0	0.00	1	11.36	12.41	-1	984	-0.10%
2020/03/12	2	13.33	0	0.00	13.28	2	893	0.22%
2020/03/11	0	0.00	3	15.04	14.64	-3	832	-0.36%
2020/03/10	1	14.25	0	0.00	15.06	1	791	0.13%
2020/03/09	2	15.01	0	0.00	14.55	2	742	0.27%
2020/03/06	1	16.79	0	0.00	16.44	1	688	0.15%
2020/03/04	1	17.30	0	0.00	17.24	1	635	0.16%
2020/02/27	1	18.95	0	0.00	18.83	1	581	0.17%
2020/02/26	1	19.68	0	0.00	19.71	1	563	0.18%
2020/02/14	0	0.00	1	22.16	22.06	-1	509	-0.20%
2020/02/10	1	22.64	0	0.00	22.52	1	503	0.20%
2020/02/05	0	0.00	1	21.99	22.10	-1	498	-0.20%
2020/02/03	1	21.41	0	0.00	21.59	1	492	0.20%
2020/01/09	0	0.00	1	22.83	22.84	-1	494	-0.20%
2020/01/08	1	22.02	0	0.00	22.22	1	491	0.20%
2019/09/12	0	0.00	1	19.15	19.25	-1	710	-0.14%
2019/09/09	0	0.00	1	18.08	18.07	-1	695	-0.14%
2019/09/05	0	0.00	1	17.88	17.83	-1	692	-0.14%
2019/08/30	0	0.00	1	17.14	17.19	-1	671	-0.15%
2019/08/16	0	0.00	1	16.76	16.77	-1	660	-0.15%
2019/08/15	1	16.52	0	0.00	16.69	1	657	0.15%
2019/08/08	1	17.10	0	0.00	17.10	1	647	0.15%
2019/08/05	1	17.16	0	0.00	17.23	1	630	0.16%
2019/08/02	1	17.99	0	0.00	17.84	1	613	0.16%
2019/07/25	0	0.00	1	18.90	18.95	-1	613	-0.16%
2019/07/18	1	18.23	0	0.00	18.01	1	585	0.17%
2019/07/09	1	18.80	0	0.00	18.87	1	590	0.17%
2019/07/02	0	0.00	1	19.19	19.23	-1	614	-0.16%
2019/07/01	0	0.00	1	18.80	19.05	-1	615	-0.16%
2019/06/19	0	0.00	1	18.30	18.38	-1	644	-0.16%
2019/06/13	1	17.88	0	0.00	17.95	1	628	0.16%
2019/06/11	0	0.00	1	18.47	18.46	-1	627	-0.16%
2019/06/10	0	0.00	1	18.20	18.38	-1	641	-0.16%
2019/06/06	0	0.00	1	17.82	17.78	-1	642	-0.16%
2019/06/05	0	0.00	1	17.76	17.80	-1	650	-0.15%
2019/06/04	1	17.15	0	0.00	17.19	1	637	0.16%
2019/05/31	1	17.83	0	0.00	17.67	1	623	0.16%
2019/05/30	1	17.89	0	0.00	17.98	1	622	0.16%
2019/05/24	1	18.14	1	18.15	18.20	0	624	0.00%
2019/05/22	1	18.45	1	18.36	18.36	0	627	0.00%
2019/05/16	1	18.13	1	18.10	18.07	0	638	0.00%
2019/05/14	1	17.88	1	18.06	18.04	0	641	0.00%
2019/05/13	1	18.38	1	18.33	18.28	0	642	0.00%
2019/05/10	2	18.67	1	18.41	18.38	1	639	0.16%
2019/05/08	1	18.97	0	0.00	18.88	1	637	0.16%
2019/04/26	1	19.75	0	0.00	19.90	1	646	0.15%
2019/04/15	0	0.00	1	20.23	20.31	-1	680	-0.15%
2019/04/10	1	19.77	0	0.00	19.83	1	676	0.15%
2019/04/01	0	0.00	1	20.06	19.96	-1	832	-0.12%
2019/03/29	0	0.00	1	19.40	19.44	-1	823	-0.12%
2019/03/28	1	19.10	0	0.00	19.20	1	834	0.12%
2019/03/26	0	0.00	1	19.60	19.63	-1	841	-0.12%
2019/03/25	1	18.69	0	0.00	18.76	1	844	0.12%
2019/02/25	0	0.00	2	19.74	19.75	-2	876	-0.23%
2019/02/15	1	18.70	0	0.00	18.70	1	873	0.11%
2019/02/14	0	0.00	1	19.12	19.07	-1	878	-0.11%
2019/02/13	1	19.04	1	19.04	19.02	0	877	0.00%
2019/02/12	0	0.00	1	18.61	18.66	-1	883	-0.11%
2019/02/11	0	0.00	1	18.16	18.29	-1	885	-0.11%
2019/01/25	1	18.40	1	18.55	18.53	0	901	0.00%
2019/01/23	1	18.25	0	0.00	18.20	1	917	0.11%
2019/01/15	0	0.00	1	17.94	18.00	-1	988	-0.10%
2019/01/07	0	0.00	8	17.38	17.39	-8	1,034	-0.77%
2019/01/02	8	16.42	0	0.00	16.44	8	1,033	0.77%
2018/12/28	1	16.87	1	16.94	16.96	0	1,026	0.00%
2018/12/27	0	0.00	1	16.75	17.12	-1	1,024	-0.10%
2018/12/26	1	15.63	0	0.00	15.34	1	963	0.10%
2018/12/21	1	17.45	0	0.00	17.30	1	881	0.11%
2018/12/19	1	18.66	0	0.00	18.71	1	860	0.12%
2018/12/18	1	19.05	0	0.00	19.08	1	858	0.12%
2018/12/14	1	19.79	0	0.00	19.74	1	856	0.12%
2018/12/13	0	0.00	1	20.14	20.16	-1	852	-0.12%
2018/12/12	0	0.00	1	19.82	19.98	-1	863	-0.12%
2018/12/11	1	19.24	0	0.00	19.28	1	855	0.12%
2018/12/10	1	19.67	0	0.00	19.60	1	847	0.12%
2018/11/26	0	0.00	1	20.65	20.67	-1	851	-0.12%
2018/11/21	1	20.25	0	0.00	20.28	1	864	0.12%
2018/11/08	0	0.00	1	21.99	21.85	-1	851	-0.12%
2018/11/06	0	0.00	1	21.30	21.35	-1	864	-0.12%
2018/10/31	0	0.00	1	20.56	20.98	-1	844	-0.12%
2018/10/25	1	20.14	0	0.00	20.16	1	800	0.13%
2018/10/23	1	21.93	0	0.00	21.50	1	765	0.13%
2018/10/19	1	22.17	0	0.00	22.35	1	735	0.14%
2018/10/17	0	0.00	1	23.00	22.88	-1	714	-0.14%
2018/10/15	1	22.03	0	0.00	22.12	1	713	0.14%
2018/10/12	1	22.37	0	0.00	22.63	1	706	0.14%
2018/10/05	0	0.00	2	25.22	25.29	-2	697	-0.29%
2018/09/14	0	0.00	1	23.06	22.97	-1	692	-0.14%
2018/09/13	0	0.00	1	22.60	22.55	-1	692	-0.14%
2018/09/11	0	0.00	1	22.23	22.26	-1	693	-0.14%
2018/09/07	2	21.77	0	0.00	21.88	2	692	0.29%
2018/09/06	1	22.22	0	0.00	22.13	1	682	0.15%
2018/08/31	0	0.00	1	23.25	23.28	-1	673	-0.15%
2018/08/28	0	0.00	1	23.40	23.20	-1	662	-0.15%
2018/08/27	0	0.00	1	22.95	23.11	-1	667	-0.15%
2018/08/24	0	0.00	1	22.48	22.56	-1	665	-0.15%
2018/08/20	1	22.14	0	0.00	22.14	1	664	0.15%
2018/08/15	1	22.15	0	0.00	22.22	1	665	0.15%
2018/08/13	1	22.31	3	21.93	22.11	-2	656	-0.30%
2018/08/10	3	23.11	0	0.00	23.01	3	638	0.47%
2018/08/06	1	23.21	0	0.00	23.27	1	639	0.16%
2018/08/03	1	23.61	0	0.00	23.43	1	650	0.15%
2018/08/01	0	0.00	1	24.00	24.24	-1	646	-0.15%
2018/07/26	0	0.00	1	24.05	24.06	-1	644	-0.16%
2018/07/23	1	23.50	0	0.00	23.42	1	646	0.15%
2018/07/18	0	0.00	1	23.80	23.70	-1	633	-0.16%
2018/07/13	0	0.00	1	22.92	23.14	-1	630	-0.16%
2018/07/11	1	22.23	0	0.00	22.51	1	618	0.16%
2018/07/10	0	0.00	1	22.97	22.92	-1	597	-0.17%
2018/07/06	2	22.09	1	21.99	22.20	1	591	0.17%
2018/06/26	1	22.85	0	0.00	23.13	1	629	0.16%
2018/06/22	1	23.40	0	0.00	23.50	1	678	0.15%
2018/06/21	1	23.75	0	0.00	23.80	1	706	0.14%
2018/06/12	0	0.00	1	25.00	24.92	-1	778	-0.13%
2018/06/05	0	0.00	1	24.39	24.31	-1	848	-0.12%
2018/05/30	1	23.50	0	0.00	23.35	1	920	0.11%
2018/05/24	1	24.40	0	0.00	24.40	1	999	0.10%
2018/03/29	0	0.00	1	22.62	22.27	-1	1,287	-0.08%
2018/03/27	0	0.00	1	22.05	22.41	-1	1,265	-0.08%
2018/03/23	1	21.54	0	0.00	21.28	1	1,201	0.08%
2018/03/20	1	22.46	0	0.00	22.53	1	1,156	0.09%
2018/03/09	0	0.00	1	23.12	22.50	-1	1,126	-0.09%
2018/03/06	0	0.00	1	22.82	22.62	-1	1,075	-0.09%
2018/03/02	1	22.60	0	0.00	22.66	1	1,036	0.10%
2018/02/26	0	0.00	1	24.27	24.42	-1	978	-0.10%
2018/02/22	1	23.50	0	0.00	23.52	1	969	0.10%
2018/02/21	0	0.00	1	24.12	23.85	-1	978	-0.10%
2018/02/06	1	23.82	0	0.00	23.42	1	972	0.10%
2018/02/05	1	25.95	0	0.00	26.10	1	935	0.11%