元大S&P500 (00646)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
55.1
漲跌
▼0.4
漲幅
-0.72%
成交量
10,778張
產業
上市
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.4	54.35	54.30	-0.4	3,460	-0.01%
2024/05/21	2	53.40	0	0.00	53.40	2	3,645	0.05%
2024/05/14	1	52.75	14	52.75	52.75	-13	3,545	-0.37%
2024/05/13	0	0.00	1	52.85	52.95	-1	3,522	-0.03%
2024/05/03	1	51.30	0	0.00	51.30	1	3,664	0.03%
2024/05/02	1	51.20	0	0.00	51.20	1	3,730	0.03%
2024/04/25	3	51.07	0	0.00	51.00	3	4,040	0.07%
2024/04/22	1	50.30	1	50.25	50.50	0	4,110	0.00%
2024/04/18	1	50.80	1	50.70	50.75	0	3,981	0.00%
2024/04/16	2	51.08	0	0.00	51.15	2	3,998	0.05%
2024/04/15	1	51.65	0	0.00	51.70	1	4,043	0.02%
2024/04/11	1	51.55	0	0.00	51.60	1	4,001	0.03%
2024/04/10	0	0.00	0.1	51.95	51.75	-0.1	3,853	0.00%
2024/04/09	1	52.05	0	0.00	52.00	1	3,711	0.03%
2024/04/08	1	51.95	0	0.00	51.90	1	3,659	0.03%
2024/04/03	1	51.95	0	0.00	51.90	1	3,641	0.03%
2024/04/02	2	52.30	0	0.00	52.25	2	3,633	0.06%
2024/03/29	1	52.45	0	0.00	52.55	1	3,620	0.03%
2024/03/12	0.1	50.25	0	0.00	50.35	0.1	3,346	0.00%
2024/03/08	8	50.55	16.8	50.50	50.50	-8.8	3,326	-0.26%
2024/03/07	0	0.00	1.2	50.10	50.15	-1.2	3,275	-0.04%
2024/02/27	2	49.91	0	0.00	49.95	2	2,923	0.07%
2024/02/23	8	50.10	0	0.00	50.25	8	2,833	0.28%
2024/02/19	0	0.00	0.2	49.25	49.15	-0.2	2,752	-0.01%
2024/02/16	0	0.00	49	49.17	49.33	-49	2,752	-1.78%
2024/02/05	1	48.36	0	0.00	48.44	1	2,656	0.04%
2024/01/29	14	47.34	0	0.00	47.25	14	2,405	0.58%
2024/01/24	11	47.34	0	0.00	47.33	11	2,116	0.52%
2024/01/22	0	0.00	1.2	47.09	47.01	-1.2	1,875	-0.06%
2024/01/12	0	0.00	24	46.00	46.01	-24	1,465	-1.64%
2023/12/21	6	45.91	0	0.00	45.94	6	1,193	0.50%
2023/12/19	1	46.16	0	0.00	46.27	1	1,144	0.09%
2023/12/15	5	45.93	0	0.00	45.96	5	1,137	0.44%
2023/12/13	1	45.54	0	0.00	45.62	1	1,096	0.09%
2023/11/30	0	0.00	0.2	44.39	44.36	-0.2	1,047	-0.02%
2023/11/29	2	44.53	0	0.00	44.37	2	1,052	0.19%
2023/11/22	2	44.44	0	0.00	44.45	2	1,106	0.18%
2023/11/21	10	44.51	0	0.00	44.43	10	1,107	0.90%
2023/11/20	1	44.40	0	0.00	44.40	1	1,101	0.09%
2023/11/16	0	44.65	0	0.00	44.73	0	1,044	0.00%
2023/10/23	0.3	42.63	0	0.00	42.59	0.3	1,268	0.02%
2023/10/12	4	43.89	0	0.00	43.95	4	1,350	0.30%
2023/08/25	0	43.44	0	0.00	43.34	0	1,345	0.00%
2023/08/04	0	0.00	0.4	44.49	44.50	-0.4	1,354	-0.03%
2023/07/24	0	0.00	1	44.24	44.24	-1	1,082	-0.09%
2023/06/13	10	41.40	10	41.49	42.00	0	857	0.00%
2023/06/06	0	0.00	1	40.80	40.84	-1	860	-0.12%
2023/05/18	0	0.00	0.7	39.56	39.61	-0.7	734	-0.10%
2023/05/09	0	0.00	0.3	39.20	39.27	-0.3	727	-0.04%
2023/04/24	0.1	39.06	0	0.00	39.00	0.1	757	0.01%
2023/04/18	0.1	39.03	0	0.00	39.10	0.1	750	0.01%
2023/04/12	0	0.00	1	38.75	38.71	-1	705	-0.14%
2023/04/11	1	38.72	0	0.00	38.77	1	693	0.14%
2023/04/06	0.3	38.50	13	38.54	38.55	-12.8	669	-1.90%
2023/03/31	11	38.28	1	38.28	38.25	10	664	1.50%
2023/03/30	0	0.00	1	38.08	38.08	-1	668	-0.15%
2023/03/29	0	0.00	1	37.59	37.61	-1	666	-0.15%
2023/03/28	0.3	37.56	0	0.00	37.46	0.3	675	0.04%
2023/03/20	2	37.18	0	0.00	37.15	2	653	0.31%
2023/03/17	1	37.49	0	0.00	37.48	1	637	0.16%
2023/03/06	0	0.00	0.2	38.34	38.34	-0.2	566	-0.04%
2023/01/09	0.2	36.84	0	0.00	36.90	0.2	687	0.03%
2023/01/03	0.3	36.55	0	0.00	36.55	0.3	691	0.04%
2022/12/01	0	0.00	0.4	38.58	38.64	-0.4	842	-0.05%
2022/11/29	0	0.00	0.1	38.01	38.08	-0.1	855	-0.01%
2022/11/07	10	37.20	0	0.00	37.32	10	879	1.14%
2022/09/20	0	0.00	10	37.85	37.85	-10	695	-1.44%
2022/08/17	0	0.00	1	39.75	39.77	-1	632	-0.16%
2022/06/20	0.1	33.80	0	0.00	33.72	0.1	924	0.01%
2022/05/19	0.1	35.98	0	0.00	36.01	0.1	1,053	0.01%
2022/05/11	10	36.65	0	0.00	36.79	10	1,047	0.95%
2022/04/28	0	0.00	0.1	38.28	38.28	-0.1	1,111	-0.01%
2022/04/11	4	39.75	0	0.00	39.61	4	1,096	0.36%
2022/04/01	1	40.00	0	0.00	40.05	1	1,046	0.10%
2022/03/31	0.1	40.39	0	0.00	40.43	0.1	1,035	0.01%
2022/03/17	0.1	38.07	0	0.00	38.08	0.1	893	0.01%
2022/03/09	0	36.56	0	0.00	36.52	0	862	0.00%
2022/02/24	1	36.10	0	0.00	35.81	1	830	0.12%
2022/02/18	1	37.86	0	0.00	37.85	1	730	0.14%
2022/02/16	0.1	38.30	0	0.00	38.31	0.1	709	0.01%
2022/01/26	1	37.25	0	0.00	37.30	1	653	0.15%
2021/12/30	0	0.00	0.7	40.65	40.68	-0.7	448	-0.16%
2021/12/07	0	0.00	0.2	39.40	39.41	-0.2	504	-0.03%
2021/12/02	1	38.78	0	0.00	38.78	1	483	0.21%
2021/10/18	0	0.00	0.1	38.39	38.43	-0.1	442	-0.03%
2021/09/23	0	0.00	1	37.67	37.69	-1	370	-0.27%
2021/09/15	0.1	38.05	0	0.00	37.82	0.1	350	0.04%
2021/07/22	0	0.00	0.5	37.31	37.47	-0.5	412	-0.13%
2021/06/24	0.2	36.46	0	0.00	36.48	0.2	512	0.03%
2021/04/13	0	0.00	0.8	35.96	35.91	-0.8	1,115	-0.08%
2021/03/11	0	0.00	0.7	33.73	33.73	-0.7	1,017	-0.07%
2021/03/10	0	0.00	6	33.42	33.35	-6	1,011	-0.59%
2021/03/02	0	0.00	2	33.06	33.02	-2	978	-0.20%
2021/02/26	2	32.61	0	0.00	32.47	2	978	0.20%
2020/12/28	0	0.00	1	32.00	32.00	-1	805	-0.12%
2020/12/25	0	0.00	5.8	31.81	31.80	-5.8	804	-0.72%
2020/11/10	1	30.95	0	0.00	30.81	1	1,083	0.09%
2020/10/30	1	28.84	0	0.00	28.71	1	987	0.10%
2020/10/29	1	29.05	0	0.00	29.06	1	960	0.10%
2020/09/25	1	29.26	0	0.00	29.23	1	958	0.10%
2020/09/16	0	0.00	1	30.42	30.48	-1	872	-0.11%
2020/08/31	0	0.00	5	31.60	31.58	-5	1,047	-0.48%
2020/08/28	0	0.00	1	31.38	31.39	-1	1,044	-0.10%
2020/08/04	0	0.00	0.1	29.59	29.58	-0.1	1,212	-0.01%
2020/07/28	0	0.00	1.9	28.95	28.94	-1.9	1,236	-0.15%
2020/07/17	0	0.00	1	28.94	28.93	-1	1,256	-0.08%
2020/07/10	1	28.18	0	0.00	28.17	1	1,408	0.07%
2020/07/09	1	28.49	0	0.00	28.41	1	1,393	0.07%
2020/07/02	0	0.00	0.4	28.08	28.00	-0.4	1,562	-0.03%
2020/06/12	0	0.00	4	27.36	27.59	-4	1,892	-0.21%
2020/06/02	2	27.72	0	0.00	27.77	2	2,232	0.09%
2020/05/13	5	26.15	0	0.00	26.24	5	2,287	0.22%
2020/04/30	2	26.90	0	0.00	26.93	2	2,169	0.09%
2020/04/20	0	0.00	1	26.35	26.36	-1	2,058	-0.05%
2020/04/15	1	25.95	0	0.00	25.92	1	1,951	0.05%
2020/03/23	0	0.00	1	20.50	20.48	-1	1,250	-0.08%
2020/03/20	1	22.35	0	0.00	22.40	1	1,192	0.08%
2020/03/13	1	22.57	1	22.45	23.45	0	967	0.00%
2020/03/12	1	24.10	0	0.00	24.28	1	868	0.12%
2020/03/11	1	25.90	0	0.00	25.69	1	794	0.13%
2020/03/02	1	27.53	0	0.00	27.62	1	472	0.21%
2020/02/27	1	29.00	0	0.00	28.70	1	388	0.26%
2020/02/21	0	0.00	1	31.11	31.13	-1	338	-0.30%
2020/02/06	0	0.00	1	30.41	30.62	-1	313	-0.32%
2020/01/30	0	0.00	6	29.87	29.87	-6	295	-2.03%
2020/01/17	0	0.00	3	30.26	30.25	-3	289	-1.04%
2020/01/15	0	0.00	5	29.82	29.82	-5	277	-1.80%
2019/12/26	1	29.55	0	0.00	29.60	1	248	0.40%
2019/11/22	0	0.00	3	28.88	28.90	-3	207	-1.44%
2019/11/14	0	0.00	2	28.53	28.63	-2	174	-1.14%
2019/10/14	2	27.73	0	0.00	27.72	2	226	0.88%
2019/10/09	2	27.22	0	0.00	27.25	2	225	0.89%
2019/10/04	2	27.42	0	0.00	27.48	2	228	0.88%
2019/10/03	4	27.30	0	0.00	27.37	4	224	1.78%
2019/10/02	3	27.80	0	0.00	27.83	3	228	1.31%
2019/09/23	2	28.28	0	0.00	28.24	2	252	0.79%
2019/09/16	1	28.15	0	0.00	28.08	1	258	0.39%
2019/09/04	1	27.83	0	0.00	27.83	1	273	0.37%
2019/09/02	1	27.73	0	0.00	27.79	1	280	0.36%
2019/08/14	1	27.87	0	0.00	27.78	1	278	0.36%
2019/08/06	1	27.25	0	0.00	27.25	1	272	0.37%
2019/01/30	0	0.00	1	24.53	24.50	-1	303	-0.33%
2018/07/26	0	0.00	1	26.00	26.08	-1	171	-0.58%
2018/06/28	0	0.00	1	24.95	24.94	-1	204	-0.49%
2018/06/22	0	0.00	3	25.10	25.12	-3	231	-1.30%
2018/04/03	1	22.80	0	0.00	22.80	1	272	0.37%
2018/03/28	2	22.99	0	0.00	22.96	2	253	0.79%
2018/03/26	1	22.85	0	0.00	23.30	1	230	0.43%
2018/03/05	1	23.57	0	0.00	23.58	1	158	0.63%