• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.64
  • 漲跌
    ▼0.31
  • 漲幅
    -3.90%
  • 成交量
    72,866張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00207.957.95-2075,306-0.03%
2024/11/2000.00217.938.00-2175,298-0.03%
2024/11/19417.9200.007.904175,5600.05%
2024/11/1800.00208.027.97-2075,670-0.03%
2024/11/141708.001607.987.861075,3080.01% 大買/大賣/
2024/11/13107.93508.007.93-4074,965-0.05%
2024/11/0600.00108.848.55-1070,633-0.01%
2024/11/05608.8900.008.906069,7520.09%
2024/11/0400.00508.558.50-5069,565-0.07%
2024/10/2938.9378.818.75-469,785-0.01%
2024/10/2828.8000.008.75269,3520.00%
2024/10/2538.7238.858.86069,0450.00%
2024/10/1828.4768.378.69-468,729-0.01%
2024/10/1618.7100.008.69168,2220.00%
2024/10/1529.2449.008.86-267,8950.00%
2024/10/1459.3600.009.50567,6620.01%
2024/10/09239.49269.359.22-367,2260.00%
2024/10/08910.19349.959.74-2564,352-0.04%
2024/10/075511.291811.2411.373760,6490.06%
2024/10/041710.141010.0710.86758,8690.01%
2024/10/01168.9400.008.831656,7380.03%
2024/09/3084.39.25119.059.3573.356,3530.13%
2024/09/27308.69165.28.488.56-135.254,970-0.25% 大賣/鉅額交易
2024/09/2617.9700.008.08153,1520.00%
2024/09/2400.00107.207.41-1050,842-0.02%
2024/09/2000.00276.796.74-2750,750-0.05%
2024/09/1155.9200.005.87552,9600.01%
2024/09/0456.2100.006.25555,0980.01%
2024/08/2600.00106.496.48-1058,080-0.02%
2024/08/2200.00606.306.32-6059,208-0.10%
2024/08/21106.2000.006.251059,8580.02%
2024/08/20106.54106.466.37060,2070.00%
2024/08/1600.0056.336.37-561,132-0.01%
2024/08/14106.0800.006.061061,7430.02%
2024/08/0655.851005.875.80-9563,991-0.15%
2024/08/051056.03105.925.829563,8800.15% 大買/
2024/08/02106.0700.006.011063,3100.02%
2024/08/0100.001106.326.29-11063,141-0.17% 大賣/鉅額交易
2024/07/31106.1700.006.361063,3460.02%
2024/07/301006.1200.006.0810063,8540.16%
2024/07/2900.00906.266.37-9064,244-0.14%
2024/07/26100.36.28106.276.1590.364,4290.14%
2024/07/2300.00806.646.60-8064,873-0.12%
2024/07/22706.61106.426.576065,6990.09%
2024/07/1930.36.5500.006.4630.366,0730.05%
2024/07/18156.692106.706.80-19565,599-0.30% 大賣/鉅額交易
2024/07/172006.8400.006.7420065,6060.30% 大買/鉅額交易
2024/07/16106.8500.006.821065,6110.02%
2024/07/1500.00197.177.06-1965,875-0.03%
2024/07/12197.222807.157.22-26165,686-0.40% 大賣/鉅額交易
2024/07/1000.00206.836.70-2065,735-0.03%
2024/07/091106.651036.636.69765,9580.01% 大買/大賣/
2024/07/0800.00106.796.70-1066,140-0.02%
2024/07/05536.9200.006.855366,2590.08%
2024/07/0400.00107.096.97-1066,615-0.02%
2024/07/03406.8900.006.934066,4110.06%
2024/07/0200.00106.796.77-1066,469-0.02%
2024/07/0100.0016.626.63-166,5310.00%
2024/06/2720.36.70156.706.625.367,0230.01%
2024/06/2500.0086.937.00-866,185-0.01%
2024/06/21176.9500.006.861765,9960.03%
2024/06/201257.1687.207.1411765,4320.18% 大買/鉅額交易
2024/06/19106.89146.947.09-466,586-0.01%
2024/06/1800.001006.806.75-10066,456-0.15%
2024/06/1700.0076.796.79-766,617-0.01%
2024/06/141106.7800.006.7811066,3240.17% 大買/鉅額交易
2024/06/13606.7600.006.766066,4770.09%
2024/06/11126.80906.906.75-7867,228-0.12%
2024/06/07107.066106.986.96-60066,876-0.90% 大賣/鉅額交易
2024/06/06807.1100.007.068066,9190.12%
2024/06/041007.0300.007.0810066,4810.15%
2024/06/03256.992107.057.09-18566,162-0.28% 大賣/鉅額交易
2024/05/3100.00167.056.99-1665,910-0.02%
2024/05/3025.37.011607.016.87-134.766,732-0.20% 大賣/鉅額交易
2024/05/2920.37.2300.007.1420.366,2750.03%
2024/05/2800.0017.437.39-166,6730.00%
2024/05/27407.2400.007.294066,5750.06%
2024/05/242307.25257.267.2020566,4540.31% 大買/鉅額交易
2024/05/231407.431107.417.383066,0370.05% 大買/大賣/
2024/05/22107.8187.807.77265,5810.00%
2024/05/21207.7757.737.771565,8940.02%
2024/05/20208.04108.088.051066,4270.02%
2024/05/172307.842257.977.85566,3740.01% 大買/大賣/
2024/05/1600.0057.657.80-566,236-0.01%
2024/05/15107.5500.007.541066,4890.02%
2024/05/14207.65107.707.621067,2570.01%
2024/05/13507.49107.477.624067,4690.06%
2024/05/10207.3100.007.522067,2560.03%
2024/05/08107.1100.007.001067,1900.01%
2024/05/07107.0500.007.121067,2390.01%
2024/05/06107.0800.007.061067,3350.01%
2024/05/03607.2000.007.116067,5050.09%
2024/05/0200.00106.546.91-1068,245-0.01%
2024/04/29256.6300.006.632569,0460.04%
2024/04/2556.2600.006.25568,6210.01%
2024/04/2200.00705.625.72-7069,482-0.10%
2024/04/19705.481765.475.49-10669,155-0.15% 大賣/鉅額交易
2024/04/1800.00605.655.62-6068,247-0.09%
2024/04/17605.5000.005.496067,8960.09%
2024/04/1600.001305.545.58-13067,472-0.19% 大賣/鉅額交易
2024/04/1500.00105.745.73-1066,772-0.01%
2024/04/12105.9200.005.851066,8390.01%
2024/04/1000.00145.986.02-1465,781-0.02%
2024/04/0900.0055.905.77-565,014-0.01%
2024/04/0800.00105.755.74-1064,995-0.02%
2024/04/0300.00205.895.79-2064,385-0.03%
2024/04/0255.92175.875.90-1263,812-0.02%
2024/04/0100.0045.725.83-463,123-0.01%
2024/03/2945.6535.655.65162,6250.00%
2024/03/2845.4885.705.69-462,598-0.01%
2024/03/27125.5300.005.501262,2310.02%
2024/03/2500.00125.545.55-1261,788-0.02%
2024/03/22865.61505.505.483661,3670.06%
2024/03/21305.73455.775.78-1559,810-0.03%
2024/03/20505.54135.595.603759,5810.06%
2024/03/191065.6200.005.5610659,2380.18% 大買/鉅額交易
2024/03/1800.0095.605.67-958,878-0.02%
2024/03/15375.6400.005.493758,8520.06%
2024/03/14225.81205.855.74258,6340.00%
2024/03/1365.80145.825.86-858,428-0.01%
2024/03/1200.0085.575.76-858,170-0.01%
2024/03/0800.00165.325.34-1657,452-0.03%
2024/03/07205.3500.005.312057,4400.03%
2024/03/06185.281145.405.36-9657,360-0.17% 大賣/
2024/03/05285.2500.005.172856,6330.05%
2024/03/0400.0085.475.37-856,630-0.01%
2024/03/0195.3000.005.44956,0550.02%
2024/02/2755.4800.005.51554,7860.01%
2024/02/2315.5200.005.53154,0060.00%
2024/02/2200.00205.345.47-2053,588-0.04%
2024/02/21205.3000.005.452053,0600.04%
2024/02/1915.0100.005.00152,0660.00%
2024/02/1645.0800.005.16451,6390.01%
2024/02/0524.5244.534.69-250,1100.00%
2024/02/0244.6800.004.64449,5720.01%
2024/01/2600.0054.964.94-546,855-0.01%
2024/01/25165.0100.005.071646,2200.03%
2024/01/2354.313104.324.53-30543,979-0.69% 大賣/鉅額交易
2024/01/223004.3000.004.2430042,6530.70% 大買/鉅額交易
2024/01/1900.00484.514.48-4841,436-0.12%
2024/01/1800.0044.504.50-441,002-0.01%
2024/01/1744.669544.604.53-95040,637-2.34% 大賣/鉅額交易
2024/01/1684.9245.034.86439,6200.01%
2024/01/1545.0215.055.05338,5690.01%
2024/01/1155.04355.125.20-3038,604-0.08%
2024/01/10355.0200.005.003538,4510.09%
2024/01/0945.1200.005.08438,1170.01%
2024/01/0500.0045.365.38-437,267-0.01%
2024/01/0400.0045.435.34-437,397-0.01%
2024/01/0345.3600.005.38437,7040.01%
2024/01/0245.5800.005.47437,6950.01%
2023/12/29115.6200.005.601137,4300.03%
2023/12/2700.00805.355.38-8037,903-0.21%
2023/12/2600.00205.355.31-2037,596-0.05%
2023/12/2500.0095.335.33-938,330-0.02%
2023/12/2245.40115.545.29-738,545-0.02%
2023/12/2115.3165.485.48-538,297-0.01%
2023/12/2015.5200.005.53138,2680.00%
2023/12/19105.47105.465.46038,3910.00%
2023/12/1800.001505.555.51-15038,620-0.39% 大賣/鉅額交易
2023/12/151505.7300.005.6115038,5750.39% 大買/鉅額交易
2023/12/14505.4300.005.425038,3830.13%
2023/12/1300.006005.365.35-60038,385-1.56% 大賣/鉅額交易
2023/12/126105.3600.005.4861038,5971.58% 大買/鉅額交易
2023/12/111905.294505.285.20-26038,257-0.68% 大買/大賣/鉅額交易
2023/12/084505.4500.005.5045037,5671.20% 大買/鉅額交易
2023/12/07105.5500.005.441037,4060.03%
2023/12/0615.5500.005.68137,2320.00%
2023/12/0500.0045.565.52-436,724-0.01%
2023/12/0100.0025.905.87-235,662-0.01%
2023/11/3000.0045.975.95-435,517-0.01%
2023/11/2900.003006.035.92-30035,900-0.84% 大賣/鉅額交易
2023/11/283006.3426.386.2929834,4150.87% 大買/鉅額交易
2023/11/2746.4200.006.34434,3940.01%
2023/11/2400.0026.626.52-234,178-0.01%
2023/11/222306.5200.006.5623034,7310.66% 大買/鉅額交易
2023/11/2100.001206.786.72-12034,639-0.35% 大賣/鉅額交易
2023/11/2000.00306.566.59-3034,711-0.09%
2023/11/17356.4086.496.362734,6470.08%
2023/11/161206.661056.986.691534,5840.04% 大買/大賣/
2023/11/1500.0026.786.73-234,669-0.01%
2023/11/1400.0026.526.42-234,512-0.01%
2023/11/1356.3500.006.29534,8970.01%
2023/11/1056.42226.396.31-1734,935-0.05%
2023/11/0976.5600.006.54734,8190.02%
2023/11/08606.7100.006.646035,4360.17%
2023/11/07466.6866.756.674035,6710.11%
2023/11/06106.8600.006.821035,7030.03%
2023/11/03246.483006.446.55-27635,688-0.77% 大賣/鉅額交易
2023/11/0136.2200.006.20335,9500.01%
2023/10/31556.3200.006.185536,0970.15%
2023/10/302506.3500.006.3625036,4800.69% 大買/鉅額交易
2023/10/27216.383246.386.41-30336,877-0.82% 大賣/鉅額交易
2023/10/263006.2336.216.1429737,1960.80% 大買/鉅額交易
2023/10/25126.452736.456.30-26137,518-0.70% 大賣/鉅額交易
2023/10/242706.1900.006.1327037,6530.72% 大買/鉅額交易
2023/10/2356.1800.006.18537,1420.01%
2023/10/205006.3000.006.3150037,8421.32% 大買/鉅額交易
2023/10/1900.001706.566.42-17037,859-0.45% 大賣/鉅額交易
2023/10/171706.7300.006.7217037,9770.45% 大買/鉅額交易
2023/10/16406.792506.756.70-21038,452-0.55% 大賣/鉅額交易
2023/10/132106.8800.006.8521038,6960.54% 大買/鉅額交易
2023/10/1200.00907.037.15-9038,436-0.23%
2023/10/1100.0026.876.92-238,205-0.01%
2023/10/0626.5200.006.53238,1700.01%
2023/10/05906.4000.006.419038,2590.24%
2023/10/0436.31156.436.31-1238,377-0.03%
2023/10/032206.51506.666.4317038,3700.44% 大買/鉅額交易
2023/10/0200.00236.846.87-2337,963-0.06%
2023/09/28566.6600.006.655638,6240.14%
2023/09/2726.7300.006.76238,3080.01%
2023/09/261046.7800.006.7610438,3760.27% 大買/鉅額交易
2023/09/25527.0027.156.995038,1270.13%
2023/09/22506.7327.057.014837,8500.13%
2023/09/21566.8426.946.815437,7700.14%
2023/09/2067.0400.007.01637,5680.02%
2023/09/19227.0900.007.032237,4790.06%
2023/09/18267.1747.107.112237,1260.06%
2023/09/1500.00107.337.39-1036,950-0.03%
2023/09/1427.1100.007.19236,7740.01%
2023/09/1227.1477.267.23-537,078-0.01%
2023/09/0887.1427.167.14636,9660.02%
2023/09/0700.0027.467.32-237,239-0.01%
2023/09/0667.3400.007.40637,2940.02%
2023/09/0427.5600.007.75237,0970.01%
2023/09/0100.0027.367.39-236,683-0.01%
2023/08/3127.2600.007.26237,5630.01%
2023/08/2900.0027.267.44-237,977-0.01%
2023/08/2556.9926.986.96337,8430.01%
2023/08/2300.0026.776.88-237,753-0.01%
2023/08/2200.0046.696.63-437,570-0.01%
2023/08/212026.7300.006.6920237,8840.53% 大買/鉅額交易
2023/08/171736.98367.027.1313737,7710.36% 大買/鉅額交易
2023/08/1697.2000.007.21937,4740.02%
2023/08/1500.0047.527.38-438,121-0.01%
2023/08/14107.4800.007.391038,4240.03%
2023/08/11607.9347.947.905637,6940.15%
2023/08/10307.8727.967.882837,8090.07%
2023/08/09487.8637.927.934537,8730.12%
2023/08/08128.0538.128.02937,6470.02%
2023/08/0768.2228.348.29437,1030.01%
2023/08/04158.4428.368.381337,4770.03%
2023/08/0288.4100.008.22837,1490.02%
2023/08/0148.8400.008.63436,7980.01%
2023/07/3128.7800.008.79236,6830.01%
2023/07/2800.0037.938.43-336,402-0.01%
2023/07/2738.0100.008.14336,2570.01%
2023/07/1757.6100.007.60534,3350.01%
2023/07/1300.001127.817.84-11234,375-0.33% 大賣/鉅額交易
2023/07/1177.361607.317.36-15333,931-0.45% 大賣/鉅額交易
2023/07/071077.0700.007.1710733,8980.32% 大買/鉅額交易
2023/06/29807.4600.007.408033,5810.24%
2023/06/2800.00407.567.58-4034,009-0.12%
2023/06/2700.0047.387.58-434,012-0.01%
2023/06/261247.3900.007.3612434,4810.36% 大買/鉅額交易
2023/06/2137.5600.007.56334,7110.01%
2023/06/1500.00707.958.05-7034,322-0.20%
2023/06/1400.001007.847.76-10034,329-0.29%
2023/06/08307.5000.007.573034,7670.09%
2023/06/0500.00247.337.24-2434,928-0.07%
2023/06/0200.003637.137.21-36334,959-1.04% 大賣/鉅額交易
2023/06/0100.0036.886.92-334,671-0.01%
2023/05/31436.7336.836.614034,3650.12%
2023/05/30667.0300.006.816634,1260.19%
2023/05/291117.1137.227.0210833,9750.32% 大買/鉅額交易
2023/05/26147.0500.007.051434,2680.04%
2023/05/25177.3200.007.091734,4840.05%
2023/05/243087.6100.007.5730833,9060.91% 大買/鉅額交易
2023/05/2337.9100.007.91333,2330.01%
2023/05/2200.001038.098.05-10333,121-0.31% 大賣/鉅額交易
2023/05/1937.7700.007.83332,7920.01%
2023/05/181068.03708.068.073631,9770.11% 大買/
2023/05/1700.00148.248.10-1431,616-0.04%
2023/05/16608.241008.378.22-4031,618-0.13%
2023/05/1500.00127.908.15-1231,393-0.04%
2023/05/11708.0400.007.927031,1680.22%
2023/05/10367.9800.008.023631,2340.12%
2023/05/0900.0038.398.41-330,779-0.01%
2023/05/0838.4138.388.39030,8330.00%
2023/05/0500.00568.268.27-5630,913-0.18%
2023/05/0400.0038.008.03-330,569-0.01%
2023/05/0397.7100.007.68930,3280.03%
2023/05/0200.0098.198.10-930,001-0.03%
2023/04/2800.00768.148.10-7629,684-0.26%
2023/04/2700.0037.947.91-329,566-0.01%
2023/04/2697.7500.008.00929,5680.03%
2023/04/25408.04117.897.762929,3950.10%
2023/04/24628.0900.008.056229,2340.21%
2023/04/2168.3500.008.27629,1360.02%
2023/04/20448.5200.008.474429,0240.15%
2023/04/1938.6000.008.60329,1020.01%
2023/04/1800.00348.758.76-3429,104-0.12%
2023/04/1700.0028.638.68-229,214-0.01%
2023/04/14108.5068.478.46429,2300.01%
2023/04/13288.2800.008.342829,5570.09%
2023/04/1138.5100.008.51329,3890.01%
2023/04/1000.00308.698.69-3029,264-0.10%
2023/04/0700.00228.648.58-2229,286-0.08%
2023/04/06348.4100.008.433429,1160.12%
2023/03/3128.74148.908.74-1228,672-0.04%
2023/03/3078.4438.488.47428,2260.01%
2023/03/2958.61598.508.52-5427,895-0.19%
2023/03/2848.0200.008.06427,4440.01%
2023/03/27608.0800.008.146027,3470.22%
2023/03/2400.00718.398.40-7126,893-0.26%
2023/03/23708.0200.008.247026,7200.26%
2023/03/2228.15107.977.97-826,638-0.03%
2023/03/21177.69707.667.66-5326,373-0.20%
2023/03/20127.7247.757.58826,3390.03%
2023/03/1700.0027.857.95-226,182-0.01%
2023/03/1600.0087.647.69-825,967-0.03%
2023/03/1500.00107.867.77-1025,971-0.04%
2023/03/1467.7627.857.60425,9890.02%
2023/03/1300.00207.827.97-2025,742-0.08%
2023/03/10347.7987.727.702625,3990.10%
2023/03/09138.2900.008.271325,0480.05%
2023/03/08818.4000.008.268124,9130.33%
2023/03/0758.99458.998.97-4024,617-0.16%
2023/03/06328.8000.008.803224,4490.13%
2023/03/03208.8028.908.801824,2040.07%
2023/03/0288.6300.008.63824,1090.03%
2023/03/01128.0448.288.55824,0270.03%
2023/02/24168.3900.008.331623,7460.07%
2023/02/23108.8028.808.68823,4670.03%
2023/02/22308.7368.748.682423,2270.10%
2023/02/2178.9528.998.92523,0230.02%
2023/02/1739.1800.009.12322,9540.01%
2023/02/1539.0300.009.06323,3640.01%
2023/02/1419.3800.009.30123,1050.00%
2023/02/1329.1629.109.40023,2060.00%
2023/02/1069.5200.009.33623,0720.03%
2023/02/0929.3600.009.66223,1850.01%
2023/02/08139.5600.009.481323,3530.06%
2023/02/0729.6400.009.67223,1020.01%
2023/02/0679.6329.479.37523,1710.02%
2023/02/03710.0289.989.94-123,0050.00%
2023/02/02310.49410.6310.49-122,7780.00%
2023/02/01210.30110.3810.39122,7800.00%
2023/01/311110.4500.0010.201122,6520.05%
2023/01/3000.00210.9310.60-222,438-0.01%
2023/01/1759.9700.009.91522,4620.02%
2023/01/16210.2200.0010.20222,6410.01%
2022/12/3000.0038.728.64-320,159-0.01%
2022/12/2938.5400.008.55319,8490.02%
2022/12/2800.0038.938.85-319,704-0.02%
2022/12/2738.5600.008.60319,2580.02%
2022/12/2200.0038.698.66-319,221-0.02%
2022/12/2138.1000.008.10318,9320.02%
2022/12/2038.2538.117.95018,8180.00%
2022/12/1900.0068.498.45-618,465-0.03%
2022/12/1568.4200.008.42617,8790.03%
2022/12/0900.0038.828.85-316,720-0.02%
2022/12/0838.5500.008.45316,3750.02%
2022/11/2300.0047.037.10-413,325-0.03%
2022/11/1800.0067.697.57-612,718-0.05%
2022/11/1767.4400.007.33612,6250.05%
2022/11/1647.8247.707.56012,4450.00%
2022/11/0455.90905.806.33-8510,021-0.85%
2022/11/03605.70105.665.59509,7970.51%
2022/11/0200.00205.655.91-209,642-0.21%
2022/11/0100.00105.335.38-109,281-0.11%
2022/10/31205.2755.365.26159,0720.17%
2022/10/2800.00105.475.29-108,788-0.11%
2022/10/2700.00605.975.85-608,531-0.70%
2022/10/2600.00105.825.72-108,484-0.12%
2022/10/2500.00605.545.59-608,345-0.72%
2022/10/241226.2800.005.651228,0981.51% 大買/鉅額交易
2022/10/21286.4000.006.38287,7070.36%
2022/10/20326.3300.006.42327,7200.41%
2022/10/1986.7700.006.6987,5230.11%
2022/10/1800.00106.886.85-107,487-0.13%
2022/10/1746.4900.006.5847,3840.05%
2022/10/1400.0026.756.95-27,242-0.03%
2022/10/1300.0026.596.59-27,113-0.03%
2022/10/11127.0300.006.92126,9490.17%
2022/09/3027.3500.007.3526,6970.03%
2022/09/2600.00207.938.01-206,444-0.31%
2022/09/2200.0028.088.03-26,352-0.03%
2022/09/2000.0028.688.65-26,231-0.03%
2022/09/1900.00108.498.48-106,299-0.16%
2022/09/1500.0048.888.89-46,262-0.06%
2022/09/14248.8248.938.79206,2580.32%
2022/09/1300.0029.249.34-26,119-0.03%
2022/09/1200.00269.099.09-266,144-0.42%
2022/09/08128.85108.878.8126,1750.03%
2022/09/0700.00328.778.74-326,207-0.52%
2022/09/0600.0029.068.98-26,220-0.03%
2022/09/0569.0728.978.8946,2310.06%
2022/09/0269.2800.009.1866,1780.10%
2022/09/0100.00189.549.53-186,110-0.29%
2022/08/31809.4800.009.88806,1111.31%
2022/08/3069.5800.009.5666,0750.10%
2022/08/2600.00529.839.79-526,072-0.86%
2022/08/2500.00189.159.21-185,928-0.30%
2022/08/2400.00208.938.93-205,935-0.34%
2022/08/2369.1700.009.1565,8240.10%
2022/08/2200.00209.369.38-205,808-0.34%
2022/08/1989.2100.009.3985,8760.14%
2022/08/1749.3800.009.5245,9120.07%
2022/08/1600.0029.769.49-25,922-0.03%
2022/08/1500.0069.799.78-65,957-0.10%
2022/08/1100.00109.369.49-105,979-0.17%
2022/08/10109.13129.219.10-25,962-0.03%
2022/08/09349.7429.879.73325,8710.55%
2022/08/08169.65129.749.6745,9230.07%
2022/08/0589.8200.009.7485,9710.13%
2022/08/0400.0049.809.71-46,048-0.07%
2022/08/0300.0089.449.47-86,092-0.13%
2022/08/02209.3500.009.28206,1940.32%
2022/08/01409.8400.009.86406,0880.66%
2022/07/2900.00209.869.86-206,170-0.32%
2022/07/2800.00210.5410.39-26,036-0.03%
2022/07/27210.3700.0010.3926,0340.03%
2022/07/26410.71810.4610.71-46,048-0.07%
2022/07/25810.2900.0010.2586,1080.13%
2022/07/22210.51610.6910.49-46,108-0.07%
2022/07/212510.5400.0010.62256,1350.41%
2022/07/20310.74610.8210.77-36,130-0.05%
2022/07/19410.4800.0010.4546,1580.06%
2022/07/18810.6500.0010.6386,1780.13%
2022/07/15210.3100.0010.2126,2150.03%
2022/07/12410.8300.0010.8846,1440.07%
2022/07/07611.51611.7611.7505,9750.00%
2022/07/0400.00411.9312.05-45,930-0.07%
2022/07/01411.85611.7911.76-25,883-0.03%
2022/06/28612.1000.0012.1865,8150.10%
2022/05/27210.0049.899.90-26,018-0.03%
2022/05/2629.4249.529.36-25,906-0.03%
2022/05/2569.4900.009.5265,8010.10%
2022/05/2400.0049.739.54-45,780-0.07%
2022/05/2300.00210.109.75-25,697-0.04%
2022/05/2029.8929.919.9505,6550.00%
2022/05/1949.50209.439.52-165,587-0.29%
2022/05/1829.8100.009.8625,4880.04%
2022/05/1700.0049.469.82-45,394-0.07%
2022/05/1600.0029.299.29-25,310-0.04%
2022/05/1300.0029.159.11-25,190-0.04%
2022/05/12229.0788.918.82145,1220.27%
2022/05/1100.00168.869.46-164,986-0.32%
2022/05/10248.8268.588.93184,8720.37%
2022/05/0929.0800.009.0024,7270.04%
2022/05/06109.5300.009.35104,6910.21%
2022/04/2900.0019.9010.35-14,310-0.02%
2022/04/2800.0089.419.34-84,206-0.19%
2022/04/2789.2500.009.2784,1690.19%
2022/04/2500.00209.429.22-204,049-0.49%
2022/04/22249.5849.729.72203,9690.50%
2022/04/21119.84109.779.7713,9150.03%
2022/04/2000.00410.3010.30-43,831-0.10%
2022/04/19410.5000.0010.4043,8250.10%
2022/04/1300.00110.8010.78-13,766-0.03%
2022/04/11310.616311.1010.50-603,620-1.66%
2022/04/086011.1100.0011.11603,5461.69%
2022/04/0600.002211.6311.70-223,443-0.64%
2022/04/01611.101010.9711.10-43,381-0.12%
2022/03/31611.431011.4111.31-43,324-0.12%
2022/03/30611.51211.5611.5343,2940.12%
2022/03/2800.00211.0011.02-23,212-0.06%
2022/03/25411.174610.9610.74-423,125-1.34%
2022/03/24611.664511.5111.54-393,037-1.28%
2022/03/23611.39111.4911.7452,9830.17%
2022/03/222810.855410.6510.94-262,857-0.91%
2022/03/2116411.377410.5710.50902,8083.20% 大買/
2022/03/183210.4310110.6710.48-692,727-2.53% 大賣/
2022/03/175810.25910.6310.79492,6331.86%
2022/03/16238.3528.408.78212,3040.91%
2022/03/15108.42168.638.16-62,180-0.28%
2022/03/14149.5100.009.38141,9160.73%
2022/03/111410.165010.319.90-361,794-2.01%
2022/03/105611.16211.2810.86541,6953.19%
2022/03/09611.13610.5910.5401,6440.00%
2022/03/08511.227511.1511.21-701,566-4.47%
2022/03/077611.61811.6311.76681,5234.46%
2022/03/0400.0010612.4912.31-1061,488-7.12% 大賣/鉅額交易
2022/03/0310513.08612.9513.05991,4286.93% 大買/
2022/03/0200.0012213.2313.23-1221,392-8.76% 大賣/鉅額交易
2022/03/0112213.5500.0013.341221,3688.91% 大買/鉅額交易
2022/02/25213.461513.5813.50-131,335-0.97%
2022/02/2400.001613.8113.50-161,297-1.23%
2022/02/23814.3500.0014.4481,2410.64%
2022/02/223414.073014.5514.0641,2410.32%
2022/02/211014.9200.0014.96101,1870.84%
2022/02/181515.6700.0015.65151,1531.30%
2022/02/171515.6800.0015.54151,1541.30%
2022/02/1600.00215.5715.53-21,147-0.17%
2022/02/1500.00315.0315.01-31,140-0.26%
2022/02/14315.4800.0015.4231,1300.27%
2022/02/11215.9700.0015.9221,1070.18%
2022/02/0900.00215.4815.85-21,076-0.19%
2022/02/0800.001215.0514.82-121,078-1.11%
2022/02/071215.1900.0015.17121,0631.13%
2022/01/26414.96214.8814.9621,0630.19%
2022/01/2500.001015.3815.18-101,062-0.94%
2022/01/24915.68215.6315.7371,0500.67%
2022/01/2100.00415.8615.71-41,032-0.39%
2022/01/2000.00315.6915.74-3996-0.30%
2022/01/19314.77115.0014.7529770.20%
2022/01/18414.9000.0014.8649710.41%
2022/01/17415.0000.0014.8649590.42%
2022/01/1100.002414.5414.65-24858-2.80%
2022/01/1000.00414.4314.48-4840-0.48%
2022/01/0700.001213.7913.98-12830-1.45%
2022/01/06213.4200.0013.3628140.25%
2022/01/05413.6900.0013.5847890.51%
2022/01/04213.9500.0014.1127910.25%
2022/01/0300.00214.4314.00-2791-0.25%
2021/12/3000.007013.7713.76-70783-8.94%
2021/12/287014.1000.0014.06707828.94%
2021/12/24414.177514.1314.14-71790-8.98%
2021/12/232814.2000.0014.16287893.55%
2021/12/225714.19414.1814.05537826.77%
2021/12/21813.88813.7713.7307680.00%
2021/12/20213.80314.1613.80-1766-0.13%
2021/12/17514.3300.0014.2757510.67%
2021/12/14215.0100.0014.9927200.28%
2021/12/13415.8000.0015.6847140.56%
2021/12/1000.00215.6715.60-2714-0.28%
2021/12/08215.2300.0015.2427040.28%
2021/12/0700.00214.9115.07-2698-0.29%
2021/12/03214.9700.0014.9626840.29%
2021/12/0200.00215.0915.10-2675-0.30%
2021/12/0100.00415.2015.18-4667-0.60%
2021/11/301214.951515.1814.65-3654-0.46%
2021/11/291915.44415.4315.25156292.38%
2021/11/2600.001716.0315.69-17626-2.71%
2021/11/25516.3000.0016.3956070.82%
2021/11/241116.3300.0016.37116051.82%
2021/11/23416.5500.0016.5446020.66%
2021/11/2200.001016.8516.75-10598-1.67%
2021/11/191316.7200.0016.69136122.12%
2021/11/18217.3000.0017.2725970.33%
2021/11/1200.00817.6417.38-8623-1.28%
2021/11/11116.40316.8216.84-2615-0.33%
2021/11/1000.002416.0216.08-24607-3.95%
2021/11/09216.3400.0016.3426060.33%
2021/11/082416.3500.0016.42245994.00%
2021/11/04216.63716.7416.84-5575-0.87%
2021/11/031316.47216.5016.38115751.91%
2021/11/02216.851017.0916.82-8570-1.40%
2021/11/011016.8300.0016.77105621.78%
2021/10/0700.00615.6915.91-6527-1.14%
2021/10/06615.0300.0015.2265221.15%
2021/09/2400.002516.0716.11-25493-5.07%
2021/09/234216.343016.3016.10124852.47%
2021/09/221316.0600.0016.13134782.72%
2021/09/172816.662816.7816.8704690.00%
2021/09/1600.00817.1816.54-8462-1.73%
2021/09/151017.25817.2117.1824450.45%
2021/09/14217.95117.9917.9614330.23%
2021/09/13318.00118.4417.8824260.47%
2021/09/1000.00618.4018.68-6418-1.43%
2021/09/09418.25518.5318.12-1416-0.24%
2021/09/071018.6600.0019.06103992.50%
2021/09/0100.00217.5518.31-2382-0.52%
2021/08/31116.8000.0017.0213710.27%
2021/08/30117.0000.0017.0813690.27%
2021/08/2700.00117.1717.22-1367-0.27%
2021/08/2500.00317.5517.43-3364-0.82%
2021/08/2400.00117.0517.21-1350-0.29%
2021/08/2300.00316.6616.76-3349-0.86%
2021/08/20816.8900.0016.0983362.38%
2021/08/1900.00517.6017.20-5311-1.60%
2021/08/18217.78217.5317.9603080.00%
2021/08/17117.6200.0017.6213130.32%
2021/08/16418.3100.0018.2743111.29%
2021/08/1100.00419.2819.29-4304-1.31%
2021/08/1000.00218.5718.75-2296-0.67%
2021/08/06418.1900.0018.3142971.35%
2021/08/05118.85118.6518.6502940.00%
2021/08/0400.00119.1419.01-1297-0.34%
2021/07/3000.00117.6517.66-1293-0.34%
2021/07/2900.00118.4618.87-1286-0.35%
2021/07/28117.36217.4716.89-1275-0.36%
2021/07/27218.5500.0017.8622670.75%
2021/07/26219.2400.0019.1222590.77%
2021/07/2100.00220.6420.60-2238-0.84%
2021/07/20220.7500.0020.7322380.84%
2021/07/1400.00821.7021.74-8260-3.07%
2021/07/1300.00221.7721.95-2281-0.71%
2021/07/0900.001220.6221.07-12277-4.33%
2021/07/0800.00721.4421.09-7274-2.55%
2021/07/0700.00322.0121.94-3256-1.17%
2021/07/06522.2900.0022.3652591.93%
2021/07/051722.8000.0022.50172606.53%
2021/07/02623.1800.0023.1562572.33%
2021/07/01224.0800.0024.4222510.80%
2021/06/30224.4800.0024.4422520.79%
2021/06/2500.00224.9424.97-2256-0.78%
2021/06/2400.00224.3124.23-2257-0.78%
2021/06/2300.00223.8024.00-2260-0.77%
2021/06/22123.3200.0023.4512670.37%
2021/06/2100.00123.5523.40-1274-0.36%
2021/06/1800.001224.0223.89-12275-4.35%
2021/06/17223.27223.4823.6002750.00%
2021/06/16223.7700.0023.7222790.72%
2021/06/15424.1700.0024.0442821.42%
2021/06/1100.00224.5624.44-2280-0.71%
2021/06/1000.00124.5024.52-1281-0.36%
2021/06/08124.2300.0024.1513010.33%
2021/06/07624.4400.0024.3263151.90%
2021/06/04724.5900.0024.7873152.22%
2021/06/03125.1200.0025.1113210.31%
2021/06/0200.00225.3825.18-2324-0.62%
2021/06/0100.00425.0525.10-4328-1.22%
2021/05/31124.4500.0024.4513290.30%
2021/05/28224.9300.0024.8623310.60%
2021/05/27224.5800.0024.6223320.60%
2021/05/26124.6600.0024.7313370.30%
2021/05/2500.00324.1724.40-3338-0.89%
2021/05/24323.5600.0023.7033440.87%
2021/05/2100.00223.9523.98-2353-0.57%
2021/05/20223.5500.0023.5723570.56%
2021/05/1700.00423.0523.20-4378-1.06%
2021/05/13422.8600.0022.7043791.05%
2021/05/1200.001422.9823.23-14377-3.71%
2021/05/1100.00422.7122.95-4375-1.07%
2021/05/10623.7300.0023.7663661.64%
2021/05/06424.1500.0024.1543831.04%
2021/05/0500.00424.5524.20-4385-1.04%
2021/05/031024.2200.0024.00103832.61%
2021/04/28125.2000.0025.3913860.26%
2021/04/27125.3000.0025.3513940.25%
2021/04/2600.00725.6525.60-7403-1.73%
2021/04/2300.00225.6025.58-2405-0.49%
2021/04/22224.8800.0025.1124070.49%
2021/04/21725.1100.0024.9674111.70%
2021/04/1900.00925.9726.00-9384-2.34%
2021/04/1600.00125.2425.35-1365-0.27%
2021/04/15824.7500.0024.7583692.16%
2021/04/1400.00125.5025.58-1378-0.26%
2021/04/13125.03125.5024.8503770.00%
2021/04/12325.1000.0025.0733790.79%
2021/02/03228.4300.0028.6423310.60%
2020/12/3000.00124.1524.10-1302-0.33%
2020/12/0800.00123.5423.51-1293-0.34%
2020/11/10124.6600.0024.3113810.26%
2020/10/26122.2000.0022.0613790.26%
2020/10/2200.00122.0422.04-1377-0.27%
2020/10/14121.1700.0021.2213860.26%
2020/09/1800.00220.9221.00-2450-0.44%
2020/09/1100.00420.6720.74-4459-0.87%
2020/09/1000.00420.8720.85-4468-0.85%
2020/09/0900.00620.5520.82-6473-1.27%
2020/09/0800.00421.2521.11-4483-0.83%
2020/09/0300.00221.9121.79-2487-0.41%
2020/09/01221.60222.0522.1804990.00%
2020/08/31423.2300.0022.9744970.80%
2020/08/28222.6600.0022.9825000.40%
2020/08/27422.9700.0022.7645110.78%
2020/08/26223.2300.0023.2225340.37%
2020/08/25423.14223.3022.8925420.37%
2020/08/24423.2500.0023.2245500.73%
2020/08/21222.9900.0022.8925560.36%
2020/08/2000.001822.2222.28-18561-3.21%
2020/08/19323.5300.0023.5035470.55%
2020/08/1700.00623.4623.94-6564-1.06%
2020/08/1300.001023.0122.99-10557-1.79%
2020/08/12622.20222.6822.2445530.72%
2020/08/1100.00622.8422.85-6549-1.09%
2020/08/1000.00421.9322.14-4554-0.72%
2020/08/07621.86222.7021.8545470.73%
2020/08/06922.87422.3822.4955440.92%
2020/08/05622.7700.0022.9065431.10%
2020/08/0400.00722.4422.57-7538-1.30%
2020/08/031022.0200.0021.96105361.86%
2020/07/31222.20222.4822.4605340.00%
2020/07/3000.00222.9522.85-2533-0.37%
2020/07/2900.00222.7022.62-2533-0.38%
2020/07/2800.00222.7922.53-2540-0.37%
2020/07/27422.3000.0022.4045370.74%
2020/07/2400.003422.6822.37-34535-6.35%
2020/07/23623.101423.2123.25-8524-1.52%
2020/07/221124.13424.2024.0175211.34%
2020/07/2100.00223.9023.69-2518-0.39%
2020/07/201623.60123.0023.45155152.91%
2020/07/1700.001923.0722.96-19510-3.72%
2020/07/1400.004623.8823.87-46501-9.17%
2020/07/10524.6400.0024.5354911.02%
2020/07/09725.7600.0025.8174741.48%
2020/07/0800.00425.3225.33-4462-0.86%
2020/07/071026.0000.0025.30104572.19%
2020/07/062823.6600.0024.60284446.30%
2020/07/03622.1600.0022.7364381.37%
2020/07/02221.60621.5421.72-4423-0.94%
2020/07/0100.00221.0521.19-2409-0.49%
2020/06/301120.91520.9320.9264011.50%
2020/06/29820.53421.1520.5943881.03%
2020/06/24121.65621.7121.59-5386-1.29%
2020/06/23621.02221.4121.4343831.04%
2020/06/22521.2300.0021.2353711.35%
2020/06/19421.1600.0021.1543681.09%
2020/06/1800.00221.1521.05-2369-0.54%
2020/06/1500.003220.5720.22-32374-8.55%
2020/06/122420.794320.8020.71-19364-5.22%
2020/06/112821.99821.7021.70203635.50%
2020/06/10422.28622.2922.38-2354-0.56%
2020/06/0900.002621.8522.33-26359-7.23%
2020/06/085221.811622.0621.583635310.18%
2020/06/05821.39521.6421.4533430.87%
2020/06/041321.4800.0021.56133363.86%
2020/06/031521.6100.0021.55153334.50%
2020/06/02220.8000.0020.8923220.62%
2020/06/01520.36220.9020.9432991.00%
2020/05/292919.3000.0019.572928910.00%
2020/05/28619.3900.0019.5462892.07%
2020/05/2700.00219.7619.66-2289-0.69%
2020/05/25219.0000.0019.0922910.69%
2020/03/2300.002016.8916.58-20326-6.13%
2020/03/202417.161017.2117.40143274.28%
2020/03/1900.00415.4915.75-4324-1.23%
2020/03/1800.00218.5118.22-2316-0.63%
2020/03/17217.8600.0018.5023280.61%
2020/03/161019.7500.0019.28103173.15%
2020/02/0500.00124.5224.47-1280-0.36%
2020/02/0300.00223.6023.93-2266-0.75%
2020/01/31324.1200.0024.1032591.16%
2019/12/1700.00127.3327.37-1250-0.40%
2019/12/1200.00225.9025.77-2241-0.83%
2019/12/04224.1600.0024.3122380.84%
2019/12/0200.001424.7224.75-14242-5.78%
2019/11/291024.6300.0024.33102454.07%
2019/11/28425.6800.0025.6342321.72%
2019/11/2500.001026.0726.08-10261-3.83%
2019/11/21625.2300.0025.2062862.10%
2019/11/2000.00225.9626.03-2286-0.70%
2019/11/141225.23625.1025.1062972.02%
2019/11/0400.00226.2026.74-2368-0.54%
2019/10/2900.00426.0025.72-4378-1.06%
2019/10/1400.00125.7625.80-1388-0.26%
2019/10/0400.00124.3824.49-1381-0.26%
2019/10/0100.00424.5024.41-4367-1.09%
2019/09/24225.1500.0025.1523580.56%
2019/09/19625.6300.0025.4563571.68%
2019/09/18426.1500.0026.0843591.11%
2019/09/1700.001026.1525.97-10361-2.77%
2019/09/12226.2500.0026.6023660.55%
2019/09/11326.1100.0026.4333670.82%
2019/09/10225.8300.0025.8023680.54%
2019/09/09225.8700.0025.9723720.54%
2019/09/06225.8600.0025.7223730.53%
2019/08/2700.001024.0423.92-10343-2.91%
2019/08/261023.6100.0023.46103402.94%
2019/08/2000.00124.4124.58-1302-0.33%
2019/08/1900.00824.2824.40-8297-2.69%
2019/08/16423.6800.0023.7242961.35%
2019/08/13123.6500.0023.3512690.37%
2019/08/1200.00624.2323.98-6269-2.23%
2019/08/08424.0500.0024.1142701.48%
2019/08/07623.7500.0023.7962602.30%
2019/05/3100.00225.6025.52-2227-0.88%
2019/05/2900.00225.1925.44-2237-0.84%
2019/05/2700.00425.2025.17-4248-1.61%
2019/05/2300.00225.3025.25-2262-0.76%
2019/05/211826.511026.4026.2082613.05%
2019/05/1700.00126.3226.37-1269-0.37%
2019/05/15126.7500.0026.8212610.38%
2019/05/09126.9000.0027.0812620.38%
2019/05/02130.1700.0030.2512570.39%
2019/04/2900.00130.7930.75-1254-0.39%
2019/04/26130.2500.0030.1912540.39%
2019/04/0800.00831.5531.31-8301-2.65%
2019/04/02230.5000.0030.5123080.65%
2019/04/01230.5600.0030.5223100.64%
2019/03/29229.7500.0029.6523030.66%
2019/03/26228.9200.0028.9423170.63%
2019/03/1900.00431.1231.11-4330-1.21%
2019/03/1800.00430.5031.01-4333-1.20%
2019/03/1400.00229.9929.99-2347-0.58%
2019/03/1300.00230.0729.86-2352-0.57%
2019/03/1100.00828.6929.02-8351-2.27%
2019/03/08329.1300.0028.9033630.82%
2019/03/0700.00530.2930.21-5360-1.39%
2019/03/041231.4400.0031.36123623.31%
2019/02/271031.0000.0031.00103582.79%
2018/11/0100.001025.0925.19-10591-1.69%
2018/10/301024.1200.0024.20105901.69%
2018/10/2900.004023.9323.67-40587-6.81%
2018/10/254023.9700.0023.80405976.69%
2018/10/2300.00725.7025.10-7579-1.21%
2018/10/19824.42424.4724.8145580.72%
2018/10/1700.00825.3725.16-8568-1.41%
2018/10/1600.00224.8124.80-2553-0.36%
2018/10/15424.77424.5324.5005550.00%
2018/10/11324.0900.0023.8835360.56%
2018/10/09625.9700.0026.2065141.17%
2018/10/08426.2100.0026.3245130.78%
2018/08/2800.00229.4229.16-2579-0.35%
2018/08/2000.00226.3526.61-2599-0.33%
2018/08/1600.00126.2626.49-1599-0.17%
2018/08/15227.05126.5626.4716070.16%
2018/08/14227.4300.0027.2526060.33%
2018/08/02127.6800.0027.2516460.15%
2018/07/31128.9400.0028.9216460.15%
2018/07/2300.00127.1427.65-1645-0.15%
2018/07/20126.4000.0027.0116510.15%
2018/04/3000.00334.2834.39-31,478-0.20%
2018/04/27132.5600.0032.5511,4990.07%
2018/04/26232.7600.0032.5521,5330.13%
2018/04/2500.00433.4833.22-41,564-0.26%
2018/04/23432.7900.0032.7341,5880.25%
2018/04/1000.00233.8533.80-21,630-0.12%
2018/04/03232.6000.0032.5121,6520.12%
2018/03/2700.00134.2234.33-11,611-0.06%
2018/03/23132.9100.0032.8111,5780.06%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音