台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    4.06
  • 漲跌
    ▼0.01
  • 漲幅
    -0.25%
  • 成交量
    4,915
  • 產業
    上市
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ反1 (00671R)籌碼相關-凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0300.0034.074.07-37,693-0.04%
2024/04/0200.0034.034.03-37,616-0.04%
2024/03/2900.00114.034.03-117,555-0.15%
2024/03/2114.0100.004.0017,7220.01%
2024/03/2000.00454.084.10-457,821-0.58%
2024/03/19454.1100.004.10458,0180.56%
2024/03/1800.00504.114.10-508,041-0.62%
2024/03/15504.09304.094.09208,0110.25%
2024/03/14304.0700.004.06307,9330.38%
2024/03/1334.0400.004.0437,9550.04%
2024/03/1224.0700.004.0627,9420.03%
2024/03/1124.0800.004.0927,9210.03%
2024/03/0824.0400.004.0427,4110.03%
2024/03/06404.1100.004.09407,9000.51%
2024/03/0414.0200.004.0117,7490.01%
2024/03/0134.0700.004.0837,6550.04%
2024/02/2700.0014.114.12-17,757-0.01%
2024/02/2334.0900.004.0937,7880.04%
2024/02/0234.2000.004.2038,3210.04%
2024/02/0100.0034.274.26-38,336-0.04%
2024/01/3100.0034.244.24-38,386-0.04%
2024/01/1934.3100.004.3138,5960.03%
2024/01/1800.0034.394.39-38,516-0.04%
2024/01/0934.4200.004.4238,9490.03%
2024/01/0400.0034.484.47-38,916-0.03%
2023/12/15204.4434.454.431710,1470.17%
2023/12/14404.40204.404.39209,9970.20%
2023/12/1334.4700.004.4839,9570.03%
2023/12/0834.5800.004.5839,9950.03%
2023/12/0700.0034.634.64-310,025-0.03%
2023/12/0100.0034.624.62-39,716-0.03%
2023/11/2200.0034.604.61-39,493-0.03%
2023/11/2134.5700.004.5539,6650.03%
2023/11/1434.7200.004.7339,8190.03%
2023/11/0634.8500.004.85310,0380.03%
2023/11/0135.0800.005.0939,8120.03%
2023/10/2600.0035.135.15-39,928-0.03%
2023/10/0334.9300.004.9539,9800.03%
2023/09/2835.0100.005.02310,0390.03%
2023/09/2500.0034.974.95-39,707-0.03%
2023/09/1434.7400.004.7339,1780.03%
2023/09/1300.0034.784.78-39,104-0.03%
2023/09/1234.7300.004.7439,1670.03%
2023/09/0700.0034.764.78-39,269-0.03%
2023/08/3034.7400.004.7539,5270.03%
2023/08/2834.8700.004.8939,4640.03%
2023/08/2500.0034.924.94-39,492-0.03%
2023/08/2434.7600.004.7639,2960.03%
2023/08/2234.8900.004.9039,4320.03%
2023/08/1800.0034.964.97-39,250-0.03%
2023/08/1600.0034.854.85-39,079-0.03%
2023/08/1534.7900.004.8039,1400.03%
2023/08/1400.0034.864.87-39,162-0.03%
2023/08/0900.0034.774.77-38,878-0.03%
2023/08/0400.0034.734.72-39,195-0.03%
2023/08/0200.0044.674.68-49,146-0.04%
2023/08/0124.6200.004.6329,2700.02%
2023/07/2800.0024.714.70-29,363-0.02%
2023/07/2724.6700.004.6829,4310.02%
2023/07/2100.0024.714.72-210,140-0.02%
2023/07/2000.0024.634.63-210,150-0.02%
2023/07/1434.6900.004.68310,1690.03%
2023/07/1334.7500.004.75310,0660.03%
2023/07/1000.0024.874.87-29,948-0.02%
2023/07/0700.0024.854.84-210,048-0.02%
2023/07/06304.8200.004.833010,1020.30%
2023/06/2600.0024.884.89-210,910-0.02%
2023/06/2000.0024.854.86-210,958-0.02%
2023/06/1900.0024.834.84-211,007-0.02%
2023/06/1624.8000.004.82211,0180.02%
2023/06/1300.001104.914.89-11011,386-0.97% 大賣/鉅額交易
2023/06/0925.0300.005.04211,9500.02%
2023/06/0800.0045.095.11-412,355-0.03%
2023/06/0225.0400.005.04212,7530.02%
2023/05/29205.0700.005.072013,5980.15%
2023/05/2635.2300.005.24313,4990.02%
2023/05/2400.0035.325.31-313,652-0.02%
2023/05/2325.2400.005.24213,6210.01%
2023/05/17205.4100.005.412014,2340.14%
2023/05/1125.4400.005.45215,3580.01%
2023/05/0825.4900.005.50215,3300.01%
2023/05/0225.5100.005.50215,6540.01%
2023/04/28225.5400.005.562215,6660.14%
2023/04/1300.0025.665.66-215,827-0.01%
2023/04/0725.5700.005.58215,9610.01%
2023/04/0600.0045.625.62-415,622-0.03%
2023/03/31525.5800.005.585215,7850.33%
2023/03/3000.00105.645.64-1015,832-0.06%
2023/03/2800.0045.725.72-416,149-0.02%
2023/03/2425.6800.005.69216,4870.01%
2023/03/2225.6900.005.68216,6480.01%
2023/03/1635.8900.005.90316,4840.02%
2023/03/1000.00106.086.08-1015,528-0.06%
2023/03/0300.00156.046.04-1514,950-0.10%
2023/03/0200.00206.106.11-2014,911-0.13%
2023/03/0100.00106.026.02-1014,482-0.07%
2023/02/1700.00335.865.88-3314,443-0.23%
2023/02/1535.8000.005.82314,5020.02%
2023/02/1300.0035.945.93-314,455-0.02%
2023/02/0900.0035.805.81-314,363-0.02%
2023/02/0835.73105.715.71-714,588-0.05%
2023/02/0600.00135.825.83-1314,855-0.09%
2023/02/0335.7800.005.78314,8170.02%
2023/01/17306.3400.006.343015,4580.19%
2023/01/1656.3100.006.30515,9520.03%
2023/01/13306.3700.006.383016,0020.19%
2023/01/1126.4800.006.49216,3690.01%
2023/01/0926.5700.006.55217,2290.01%
2023/01/0400.0056.686.68-517,743-0.03%
2022/12/2900.00206.796.79-2018,298-0.11%
2022/12/2800.0026.726.72-218,621-0.01%
2022/12/2726.5800.006.58218,9250.01%
2022/12/2300.00256.636.62-2519,623-0.13%
2022/12/2000.0026.556.65-220,369-0.01%
2022/12/1600.0026.426.45-220,747-0.01%
2022/12/14176.1400.006.131720,9010.08%
2022/12/1200.0026.316.32-221,077-0.01%
2022/12/08156.3700.006.361521,5250.07%
2022/12/06306.1726.166.192821,9860.13%
2022/12/0126.0500.006.05222,7290.01%
2022/11/2800.0026.256.27-223,095-0.01%
2022/11/2426.1500.006.15223,6760.01%
2022/11/2200.0026.306.31-224,411-0.01%
2022/11/1800.0026.226.25-224,714-0.01%
2022/11/1526.2000.006.18225,3920.01%
2022/11/14106.1900.006.221025,2430.04%
2022/11/11626.2700.006.276225,2010.25%
2022/11/0926.6100.006.60224,8580.01%
2022/11/08106.6500.006.691024,5950.04%
2022/11/0400.00126.826.80-1224,412-0.05%
2022/11/0300.00316.716.69-3124,032-0.13%
2022/11/01106.4200.006.411023,7180.04%
2022/10/31266.4000.006.382623,7310.11%
2022/10/2800.00516.606.63-5123,763-0.21%
2022/10/27106.4300.006.431023,4500.04%
2022/10/26106.4300.006.431023,5170.04%
2022/10/24316.4800.006.503123,1040.13%
2022/10/2100.00406.716.73-4022,840-0.18%
2022/10/2000.00206.696.65-2022,823-0.09%
2022/10/19106.5200.006.561022,5120.04%
2022/10/13106.8500.006.851021,0840.05%
2022/09/0856.0800.006.08518,6640.03%
2022/08/2916.0000.006.00118,0730.01%
2022/08/2600.00105.695.71-1017,540-0.06%
2022/08/1900.00755.565.57-7516,722-0.45%
2022/08/16165.5000.005.511617,0120.09%
2022/08/1545.5400.005.55416,8360.02%
2022/08/1155.5800.005.59517,1660.03%
2022/08/0555.6300.005.63517,2700.03%
2022/08/04155.6800.005.671517,5150.09%
2022/08/02205.8300.005.842017,7310.11%
2022/08/01205.8300.005.832017,6920.11%
2022/07/2500.00206.086.08-2017,964-0.11%
2022/07/2256.0200.006.02517,9910.03%
2022/07/2156.0700.006.06518,1990.03%
2022/07/20106.1200.006.131018,2240.05%
2022/06/2476.4100.006.40716,6990.04%
2022/06/1700.00156.746.71-1515,407-0.10%
2022/06/1636.5100.006.55315,2210.02%
2022/06/14156.6000.006.601515,1410.10%
2022/06/0200.00206.056.08-2015,182-0.13%
2022/05/2756.2100.006.22515,4310.03%
2022/05/1000.00206.286.20-2016,445-0.12%
2022/05/06205.9900.005.962016,0020.12%
2022/05/0300.00505.865.85-5015,897-0.31%
2022/04/22505.6300.005.625015,3280.33%
2022/04/2055.4800.005.50515,2090.03%
2022/03/3055.1000.005.12513,3210.04%
2022/03/2800.0025.305.31-213,067-0.02%
2022/03/2425.3700.005.36212,8860.02%
2022/03/17155.5700.005.571512,4060.12%
2022/03/0300.0015.505.50-110,363-0.01%
2022/02/2515.6500.005.6719,8340.01%
2022/01/2000.004615.275.25-4614,724-9.76% 大賣/鉅額交易
2021/12/0600.00245.085.07-244,704-0.51%
2021/12/0100.00104.944.88-104,497-0.22%
2021/11/09254.9300.004.94255,1500.49%
2021/11/05104.9200.004.93105,1800.19%
2021/10/20505.2200.005.24504,9281.01%
2021/10/192005.2400.005.262004,9364.05% 大買/鉅額交易
2021/10/152005.3300.005.322004,9074.08% 大買/鉅額交易
2021/10/14105.4100.005.41104,8660.21%
2021/10/1200.00305.485.49-304,824-0.62%
2021/10/08805.38805.405.4104,7820.00%
2021/10/07305.4000.005.41304,7080.64%
2021/09/2900.003405.425.41-3404,090-8.31% 大賣/鉅額交易
2021/09/0900.0045.185.18-43,947-0.10%
2021/09/0745.1300.005.1343,9260.10%
2021/08/2000.004005.425.45-4003,763-10.63% 大賣/鉅額交易
2021/08/194005.4700.005.474003,56011.23% 大買/鉅額交易
2021/06/3000.00205.555.55-204,513-0.44%
2021/06/25505.6400.005.64504,5331.10%
2021/06/18505.7100.005.72504,6711.07%
2021/06/151005.7200.005.721004,8352.07%
2021/06/11505.8000.005.81504,8421.03%
2021/06/08105.8500.005.87104,9760.20%
2021/06/07205.9000.005.90205,1040.39%
2021/05/31205.9000.005.91205,5870.36%
2021/05/25405.9300.005.92406,0160.66%
2021/05/2100.00156.016.01-156,127-0.24%
2021/05/1800.00306.066.06-305,979-0.50%
2021/05/17306.1100.006.09305,8890.51%
2021/05/1100.0036.146.15-35,663-0.05%
2021/05/10505.92475.945.9335,6630.05%
2021/05/0500.001856.006.02-1855,827-3.17% 大賣/鉅額交易
2021/05/0400.00105.945.94-105,879-0.17%
2021/04/22305.8600.005.87305,6980.53%
2021/04/14205.8400.005.84205,6130.36%
2021/04/12105.9100.005.92105,4800.18%
2021/04/09605.9100.005.93605,4501.10%
2021/04/08205.9800.005.95205,4380.37%
2021/04/07206.0100.006.02205,3830.37%
2021/04/06256.0100.006.02255,4050.46%
2021/02/2600.0056.446.50-54,465-0.11%
2021/02/1736.0400.006.0334,2600.07%
2021/02/0216.2400.006.2114,4930.02%
2021/01/2900.0016.406.42-14,636-0.02%
2021/01/2800.0016.386.37-14,724-0.02%
2021/01/04186.4700.006.47185,1670.35%
2020/12/3016.4700.006.4615,2390.02%
2020/12/2356.58806.596.56-755,484-1.37%
2020/12/22806.5700.006.61805,5091.45%
2020/12/18106.5600.006.58105,6240.18%
2020/12/1626.62406.636.62-385,733-0.66%
2020/12/15406.7200.006.73405,6910.70%
2020/12/1000.0016.766.77-15,527-0.02%
2020/12/0116.7500.006.7516,5420.02%
2020/11/25106.8700.006.90106,8960.14%
2020/11/17156.9400.006.96156,8430.22%
2020/11/16106.9400.006.92107,0010.14%
2020/11/13107.0500.007.04106,9780.14%
2020/11/1217.0700.007.0616,9640.01%
2020/11/1100.00307.157.15-306,894-0.44%
2020/11/10307.1400.007.13306,7130.45%
2020/11/0567.0600.007.0466,2400.10%
2020/11/0467.37457.377.26-396,070-0.64%
2020/10/3000.0017.517.59-15,781-0.02%
2020/10/28157.3000.007.29155,6850.26%
2020/10/2700.0017.327.30-15,768-0.02%
2020/10/2300.00237.237.23-235,760-0.40%
2020/10/22507.2517.257.24495,7730.85%
2020/10/1600.0017.097.12-15,730-0.02%
2020/10/1537.1000.007.0935,7350.05%
2020/10/1416.9500.006.9715,6530.02%
2020/10/0817.34207.337.36-195,452-0.35%
2020/10/07207.5100.007.49205,4600.37%
2020/09/2400.0017.847.90-15,298-0.02%
2020/09/16107.4400.007.41105,0080.20%
2020/09/15107.5400.007.50104,9930.20%
2020/09/14107.5700.007.58104,9480.20%
2020/09/11107.5800.007.56104,8780.21%
2020/09/10207.5000.007.48204,8550.41%
2020/09/09107.6417.637.6094,7030.19%
2020/09/0857.4000.007.4054,5340.11%
2020/09/07107.4517.437.4694,6380.19%
2020/09/04157.3117.297.30144,6250.30%
2020/08/2100.00507.487.48-503,748-1.33%
2020/08/20507.6400.007.64503,7031.35%
2020/08/1700.0017.687.67-13,533-0.03%
2020/08/1400.00157.677.67-153,547-0.42%
2020/08/1217.8717.887.8703,5410.00%
2020/08/1017.7300.007.7213,5250.03%
2020/07/2800.0058.018.08-53,450-0.14%
2020/07/2400.0018.198.24-13,461-0.03%
2020/07/20108.1700.008.17103,3990.29%
2020/07/13107.9600.007.94103,4150.29%
2020/07/1018.1000.008.1313,3830.03%
2020/07/07108.1800.008.19103,3520.30%
2020/07/0218.4300.008.4413,3280.03%
2020/06/3058.6400.008.6653,4030.15%
2020/06/2900.0018.798.80-13,610-0.03%
2020/06/2458.5018.528.5043,8110.10%
2020/06/1958.6900.008.6854,1180.12%
2020/06/1818.7400.008.7414,1820.02%
2020/06/1200.0018.968.97-14,343-0.02%
2020/06/1118.6600.008.7714,2570.02%
2020/06/0918.8300.008.8214,3070.02%
2020/06/0419.0400.009.0314,4340.02%
2020/05/0619.8700.009.7814,6210.02%
2020/05/0400.00110.2010.14-14,624-0.02%
2020/04/3019.7000.009.6314,5930.02%
2020/04/27110.0500.009.9214,5940.02%
2020/04/2400.001010.3110.35-104,530-0.22%
2020/04/2200.00110.4410.42-14,476-0.02%
2020/04/1700.00159.909.88-154,355-0.34%
2020/04/1600.00110.3410.31-14,273-0.02%
2020/04/1000.001010.8710.90-104,160-0.24%
2020/04/0800.002011.1010.96-204,127-0.48%
2020/04/07111.0700.0011.1214,0530.02%
2020/03/264012.0400.0012.05403,0421.31%
2020/03/25111.9400.0011.9812,9330.03%
2020/03/202812.4000.0012.32282,5891.08%
2020/03/161512.5700.0012.55152,2530.67%
2020/03/13113.08113.1112.5802,1730.00%
2020/03/0900.00111.5911.65-11,786-0.06%
2020/02/2700.00110.8110.88-11,514-0.07%
2020/02/2600.00110.6110.62-11,457-0.07%
2020/02/2500.00110.3310.31-11,309-0.08%
2020/02/1100.001009.999.95-1001,016-9.84%
2020/02/1010010.1700.0010.1410098310.17%
2020/01/3100.0012010.3210.35-120977-12.28% 大賣/鉅額交易
2020/01/3012010.5100.0010.5912097012.36% 大買/鉅額交易
2020/01/165010.545010.5110.5309640.00%
2019/12/25110.9400.0010.9311,0040.10%
2019/12/0500.003011.4811.50-301,041-2.88%
2019/12/043011.5500.0011.54301,0952.74%
2019/12/0300.002011.4511.43-201,096-1.82%
2019/12/022011.32111.3211.32191,0901.74%
2019/11/01111.7800.0011.7811,3600.07%
2019/10/28111.8900.0011.8911,3610.07%
2019/09/1600.00112.2512.22-11,777-0.06%
2019/09/12112.0600.0012.0611,8020.06%
2019/08/26512.88112.8812.8741,9440.21%
2019/08/1500.00112.7812.77-11,954-0.05%
2019/08/13112.6800.0012.7011,9290.05%
2019/08/12112.5500.0012.5411,9320.05%
2019/08/0600.00213.0512.94-21,934-0.10%
2019/08/0200.00212.4112.43-21,827-0.11%
2019/08/0100.00112.2712.30-11,802-0.06%
2019/07/31212.0900.0012.1021,7930.11%
2019/07/25112.0600.0012.0611,8140.06%
2019/07/1800.00112.3012.32-11,702-0.06%
2019/07/11112.1700.0012.1711,6460.06%
2019/06/28112.6200.0012.6211,4420.07%
2019/06/24112.4500.0012.4711,4480.07%
2019/05/1000.00112.7612.91-11,332-0.08%
2019/05/0800.00112.7012.73-11,298-0.08%
2019/05/0600.00112.6912.68-11,298-0.08%
2019/03/14113.4000.0013.4311,8190.05%
2019/03/1200.00513.5113.54-51,817-0.28%
2019/03/05313.6800.0013.6731,7240.17%
2019/03/0400.00313.5513.59-31,735-0.17%
2019/02/2500.00513.7313.77-51,748-0.29%
2019/02/12114.10814.0814.08-71,782-0.39%
2019/01/2900.00114.7214.71-11,765-0.06%
2019/01/21114.5400.0014.5511,8090.06%
2019/01/16214.7200.0014.7021,8470.11%
2019/01/15414.9100.0014.8741,8340.22%
2019/01/14515.0300.0015.0251,8230.27%
2019/01/11214.9100.0014.8821,8040.11%
2019/01/101015.0400.0015.10101,7440.57%
2019/01/091414.9900.0014.97141,7020.82%
2019/01/0200.003015.4215.71-301,627-1.84%
2018/12/281015.6000.0015.57101,6270.61%
2018/12/272015.6900.0015.60201,6401.22%
2018/12/2200.001016.0816.05-101,526-0.65%
2018/12/2100.002615.6615.70-261,509-1.72%
2018/12/131014.591914.5314.57-91,392-0.65%
2018/12/10515.0900.0015.0851,3730.36%
2018/12/064014.7700.0014.81401,3353.00%
2018/11/0800.00113.7713.85-11,016-0.10%
2018/11/05114.3500.0014.3519600.10%
2018/10/3000.00714.7914.76-7826-0.85%
2018/10/2600.00814.7314.68-8802-1.00%
2018/10/2500.00114.5614.61-1734-0.14%
2018/10/19114.0400.0013.9916260.16%
2018/10/17913.7000.0013.7296191.45%
2018/10/0900.00113.6813.68-1513-0.19%
2018/10/0500.00113.3813.44-1480-0.21%
2018/09/21113.2900.0013.2614560.22%
2018/09/1800.00113.5413.54-1455-0.22%
2018/09/0700.00113.5013.53-1466-0.21%
2018/09/0600.00113.3713.37-1463-0.22%
2018/08/30113.1700.0013.1814550.22%
2018/08/27113.4300.0013.4314470.22%
2018/08/1600.004013.6013.57-40426-9.37%
2018/08/15113.5600.0013.5514100.24%
2018/08/092013.5300.0013.50203975.03%
2018/08/0800.00613.5113.51-6394-1.52%
2018/08/022013.8900.0013.95203825.23%
2018/08/0100.002013.8713.91-20376-5.31%
2018/07/272013.6400.0013.60203695.41%
2018/07/13113.6700.0013.6713730.27%
2018/07/1200.001113.9013.90-11374-2.93%
2018/07/111014.0700.0014.03103822.61%
2018/07/09113.96513.9513.94-4388-1.03%
2018/07/0400.00514.4014.39-5374-1.34%
2018/07/0200.00114.3314.41-1390-0.26%
2018/06/2600.00114.3914.34-1378-0.26%
2018/06/25514.1200.0014.1353841.30%
2018/06/221014.03114.0514.0393902.31%
2018/06/21113.8200.0013.8214040.25%
2018/06/1900.00114.1014.11-1416-0.24%
2018/06/15113.9600.0013.9714110.24%
2018/06/05114.2100.0014.2314090.24%
2018/05/1400.00214.5314.53-2579-0.35%
2018/05/11114.5900.0014.6115860.17%
2018/05/0800.001414.9014.92-14581-2.41%
2018/05/07114.9200.0014.9415800.17%
2018/03/297815.6800.0015.687849215.83%
2018/03/221614.8700.0014.86164183.82%
2018/03/2000.00614.8514.86-6417-1.44%
2018/03/13214.3400.0014.3524080.49%
2018/03/09214.6800.0014.7124090.49%
2018/03/08214.7800.0014.7824070.49%
2018/02/05515.3300.0015.3452402.08%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音