• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    27.01
  • 漲跌
    ▲0.06
  • 漲幅
    +0.22%
  • 成交量
    43,643張
  • 產業
    上櫃

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/01/305026.991327.0027.013736,0570.10%
2026/01/2900.006127.0126.95-6135,947-0.17%
2026/01/28127.0854.427.0727.05-53.435,720-0.15%
2026/01/2700.00127.3927.36-135,4080.00%
2026/01/260.227.282.427.2927.29-2.235,412-0.01%
2026/01/2300.002427.3927.33-2435,271-0.07%
2026/01/2200.00927.3027.30-934,926-0.03%
2026/01/217.127.081027.0627.16-334,401-0.01%
2026/01/2000.00127.2227.24-133,7760.00%
2026/01/190.127.209.327.2427.19-9.233,553-0.03%
2026/01/1600.00127.5227.52-133,2660.00%
2026/01/1500.009627.5627.55-9633,143-0.29%
2026/01/1400.00327.4227.40-332,854-0.01%
2026/01/1300.00527.4827.42-533,075-0.02%
2026/01/12327.372927.4127.35-2632,669-0.08%
2026/01/09127.39127.4227.40033,1400.00%
2026/01/0800.00427.3627.42-433,301-0.01%
2026/01/061027.22327.1427.09733,6960.02%
2026/01/0500.00127.0527.05-133,6980.00%
2026/01/0200.001.327.0927.05-1.333,7600.00%
2025/12/3100.001227.2327.24-1233,531-0.04%
2025/12/3000.000.227.3327.21-0.233,5470.00%
2025/12/2900.00127.2827.24-133,1970.00%
2025/12/2300.004027.3027.27-4033,277-0.12%
2025/12/1900.00627.3727.31-633,524-0.02%
2025/12/174027.2600.0027.244033,7380.12%
2025/12/1600.00227.1027.14-233,035-0.01%
2025/12/15126.9600.0026.99133,3510.00%
2025/12/112.127.1500.0027.242.133,1430.01%
2025/12/0900.001127.0626.99-1133,055-0.03%
2025/12/08227.1100.0027.04233,2010.01%
2025/12/04227.42627.4227.41-433,614-0.01%
2025/12/02227.5400.0027.56234,1930.01%
2025/12/01127.77227.7227.70-134,2370.00%
2025/11/28027.811527.8327.81-1533,886-0.04%
2025/11/272627.814827.8327.83-2233,901-0.06%
2025/11/2500.00427.7427.77-434,024-0.01%
2025/11/210.127.3900.0027.430.134,0910.00%
2025/11/2000.001527.4927.51-1534,066-0.04%
2025/11/1800.001727.5527.60-1734,546-0.05%
2025/11/17427.23627.3227.38-236,514-0.01%
2025/11/14227.5700.0027.58236,3170.01%
2025/11/1200.00327.6227.61-336,715-0.01%
2025/11/103.127.4100.0027.333.137,0570.01%
2025/11/0700.00227.5327.49-236,985-0.01%
2025/11/06527.3000.0027.31537,0550.01%
2025/11/05227.73127.6927.62136,9460.00%
2025/10/30227.545927.5227.57-5738,010-0.15%
2025/10/28127.7700.0027.76138,5150.00%
2025/10/27427.66227.6527.59238,9120.01%
2025/10/232.228.0100.0027.982.238,4560.01%
2025/10/17127.8000.0027.78138,2840.00%
2025/10/141027.3500.0027.491037,7540.03%
2025/10/13127.264227.2527.31-4137,923-0.11%
2025/10/0900.00327.0126.90-337,672-0.01%
2025/10/0800.00326.9026.92-337,627-0.01%
2025/10/07126.6800.0026.70137,4900.00%
2025/10/0300.00126.8726.88-137,0590.00%
2025/10/0200.00826.8426.82-837,162-0.02%
2025/09/3000.00226.8826.87-237,555-0.01%
2025/09/25226.6700.0026.70238,2170.01%
2025/09/2400.001026.7026.72-1038,291-0.03%
2025/09/23126.3900.0026.43137,9860.00%
2025/09/2200.00226.4926.44-238,223-0.01%
2025/09/1800.002026.6626.73-2038,668-0.05%
2025/09/17126.67126.6826.76039,0840.00%
2025/09/15126.7800.0026.77138,5390.00%
2025/09/12126.8300.0026.82138,5100.00%
2025/09/1100.00426.7626.76-438,374-0.01%
2025/09/10126.60726.6226.48-638,285-0.02%
2025/09/09426.7500.0026.74438,2150.01%
2025/09/0800.001.126.5326.53-1.138,2760.00%
2025/09/0500.00126.3326.32-138,6800.00%
2025/09/0400.00126.2026.16-139,4120.00%
2025/08/281025.9700.0025.991039,4970.03%
2025/08/25425.9500.0025.91439,5360.01%
2025/08/220.325.94225.9525.96-1.739,4910.00%
2025/08/20125.9500.0025.95139,3110.00%
2025/08/1900.00125.7325.73-137,7850.00%
2025/08/15325.9700.0025.99338,3480.01%
2025/08/14526.04326.0626.03239,2210.01%
2025/08/115925.92325.9225.925640,9350.14%
2025/08/08125.96225.9925.99-141,0110.00%
2025/08/0700.002825.9925.90-2841,551-0.07%
2025/08/0600.00726.1426.14-741,792-0.02%
2025/08/05526.1100.0026.10542,0290.01%
2025/08/0100.00225.8025.68-241,9690.00%
2025/07/31125.76525.7325.75-441,911-0.01%
2025/07/302925.60625.5925.612342,2590.05%
2025/07/28125.1200.0025.13148,4750.00%
2025/07/2500.00225.0725.10-250,5910.00%
2025/07/24224.8900.0024.88250,6700.00%
2025/07/2300.00525.0424.96-550,700-0.01%
2025/07/2100.00124.8524.85-150,8990.00%
2025/07/18124.84224.8024.84-150,9040.00%
2025/07/17124.711124.7024.71-1051,027-0.02%
2025/07/160.224.74524.7024.73-4.851,179-0.01%
2025/07/15324.8200.0024.78351,6690.01%
2025/07/14324.7700.0024.76351,4770.01%
2025/07/1000.00725.0925.10-753,060-0.01%
2025/07/0900.00224.7124.71-254,1990.00%
2025/07/08324.73224.7924.73155,7440.00%
2025/07/070.124.9300.0024.970.157,0050.00%
2025/07/046.224.8700.0024.866.257,5640.01%
2025/07/02125.3100.0025.30165,1720.00%
2025/06/27324.9800.0024.95370,3640.00%
2025/06/26225.0900.0025.14271,3830.00%
2025/06/2500.001025.2925.29-1070,885-0.01%
2025/06/2400.00325.2325.24-370,7600.00%
2025/06/23225.101025.1325.22-870,705-0.01%
2025/06/2000.001.125.1625.10-1.170,7310.00%
2025/06/1900.001025.1925.19-1070,718-0.01%
2025/06/175.224.8500.0024.835.270,4740.01%
2025/06/16825.0700.0025.01870,9940.01%
2025/06/12125.2000.0025.19169,6860.00%
2025/06/11125.26225.2625.22-169,0750.00%
2025/06/10225.19125.2125.26169,3160.00%
2025/06/0914.225.131025.1325.124.269,7020.01%
2025/06/0500.00825.4025.42-870,831-0.01%
2025/06/04125.1500.0025.15171,0820.00%
2025/06/032.225.1200.0025.232.271,4130.00%
2025/06/02125.2000.0025.21172,8250.00%
2025/05/2800.00225.0925.04-275,6850.00%
2025/05/2700.00424.8325.06-476,556-0.01%
2025/05/2614.124.54124.5624.5513.176,9330.02%
2025/05/23624.8610424.8624.82-9876,806-0.13% 大賣/
2025/05/2212.824.671124.6724.691.876,8120.00%
2025/05/216.125.48125.4725.495.175,8510.01%
2025/05/2000.00525.8625.83-574,713-0.01%
2025/05/1910.425.526.525.5925.563.975,7220.01%
2025/05/16525.8800.0025.90575,4530.01%
2025/05/154.525.6200.0025.604.575,5860.01%
2025/05/146.125.9500.0025.936.175,4400.01%
2025/05/13526.010.426.1026.084.675,1680.01%
2025/05/121826.04126.0526.061775,1680.02%
2025/05/09426.1400.0026.11475,1180.01%
2025/05/08526.322026.3626.34-1574,607-0.02%
2025/05/070.226.25126.3026.31-0.874,6240.00%
2025/05/06625.7826.425.8225.81-20.474,549-0.03%
2025/05/05263.825.7023825.6925.5725.872,7500.04% 大買/大賣/
2025/05/0246.127.53128.1327.5445.168,1610.07%
2025/04/3000.002128.5428.48-2167,786-0.03%
2025/04/2900.007228.6428.53-7267,628-0.11%
2025/04/24328.2100.0028.21367,4970.00%
2025/04/2300.00128.1428.18-167,6790.00%
2025/04/221227.61627.6827.58668,5000.01%
2025/04/210.127.77127.9127.77-0.968,2120.00%
2025/04/180.128.140.128.1928.15067,9750.00%
2025/04/1700.00128.2928.36-168,3600.00%
2025/04/1600.00528.2028.19-568,445-0.01%
2025/04/1500.0022.728.0228.22-22.768,082-0.03%
2025/04/142.327.76127.7727.851.367,4550.00%
2025/04/110.127.953527.7327.88-34.966,170-0.05%
2025/04/10128.801328.8028.91-1264,647-0.02%
2025/04/095728.28109.327.7928.10-52.363,760-0.08% 大賣/
2025/04/081229.296529.3229.33-5357,982-0.09%
2025/04/0724.330.438830.5930.42-63.756,958-0.11%
2025/04/020.129.91229.9529.88-252,6910.00%
2025/04/0100.004129.8229.87-4152,908-0.08%
2025/03/3100.003629.6729.69-3651,838-0.07%
2025/03/27129.080.129.1229.10150,8860.00%
2025/03/26629.2100.0029.20651,3920.01%
2025/03/252029.2400.0029.262052,7120.04%
2025/03/21229.65229.6429.64054,7240.00%
2025/03/1800.00229.4629.51-255,9030.00%
2025/03/17629.33129.3329.35556,1230.01%
2025/03/141.129.4000.0029.361.156,3570.00%
2025/03/13129.224029.2729.27-3956,958-0.07%
2025/03/122.129.3600.0029.392.157,2670.00%
2025/03/1100.002829.7629.71-2857,523-0.05%
2025/03/106.129.34429.3029.332.157,3820.00%
2025/03/0700.000.529.5029.46-0.558,1220.00%
2025/03/061.529.1900.0029.181.558,3540.00%
2025/03/051.129.5100.0029.401.158,3150.00%
2025/03/04229.971429.9629.89-1257,608-0.02%
2025/03/030.129.584629.6229.64-45.955,805-0.08%
2025/02/2700.0072.529.4829.51-72.555,370-0.13%
2025/02/260.329.302229.2429.22-21.854,283-0.04%
2025/02/250.128.968028.9428.96-79.953,251-0.15%
2025/02/2400.001128.7328.70-1152,652-0.02%
2025/02/216.228.4800.0028.536.252,9930.01%
2025/02/202.128.7400.0028.742.153,0100.00%
2025/02/192.128.6900.0028.642.153,0400.00%
2025/02/18728.8100.0028.81752,3280.01%
2025/02/17128.855.228.8328.82-4.252,889-0.01%
2025/02/1400.007.328.7628.81-7.353,243-0.01%
2025/02/1323.128.4900.0028.4523.153,5170.04%
2025/02/1210.128.8200.0028.7710.153,4390.02%
2025/02/110.229.0100.0028.970.253,6430.00%
2025/02/101329.03529.0729.06854,5010.01%
2025/02/070.429.2100.0029.180.457,6280.00%
2025/02/060.129.253229.2329.22-31.957,703-0.06%
2025/02/05228.8429.528.8228.84-27.557,772-0.05%
2025/02/041528.6900.0028.781557,7760.03%
元大美債20年 相關文章
元大美債20年 相關影音