國泰20年美債 (00687B)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.63
漲跌
--
漲幅
0.00%
成交量
31,022張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	60	30.67	5	30.64	30.63	55	51,431	0.11%
2024/05/20	0.4	30.60	0	0.00	30.60	0.4	52,150	0.00%
2024/05/17	40	30.79	0	0.00	30.76	40	52,480	0.08%
2024/05/16	0	0.00	39	30.81	30.82	-39	53,014	-0.07%
2024/05/15	0	0.00	11	30.51	30.44	-11	53,706	-0.02%
2024/05/13	1	30.36	0	0.00	30.37	1	56,986	0.00%
2024/05/10	0	0.00	2	30.53	30.48	-2	57,718	0.00%
2024/05/09	2	30.27	0	0.00	30.28	2	58,439	0.00%
2024/05/08	10	30.50	4	30.47	30.44	6	59,024	0.01%
2024/05/06	5.1	30.10	2	30.10	30.12	3.1	60,102	0.01%
2024/05/03	0.8	29.90	0	0.00	29.87	0.8	60,286	0.00%
2024/05/02	1.1	29.92	0	0.00	29.93	1.1	61,189	0.00%
2024/04/30	4	29.98	6	29.95	29.99	-2	61,587	0.00%
2024/04/29	1	29.84	0	0.00	29.82	1	61,881	0.00%
2024/04/26	7	29.61	0	0.00	29.64	7	62,155	0.01%
2024/04/25	6	29.75	5	29.81	29.74	1	62,780	0.00%
2024/04/24	3	29.92	0	0.00	29.91	3	62,732	0.00%
2024/04/22	10.1	29.89	23	29.88	29.91	-12.9	63,000	-0.02%
2024/04/19	5	30.26	3	30.38	30.19	2	62,871	0.00%
2024/04/18	12	29.91	0	0.00	29.91	12	61,794	0.02%
2024/04/17	15.3	29.71	0	0.00	29.72	15.3	61,668	0.02%
2024/04/16	11.1	29.91	410	29.91	29.91	-398.9	61,526	-0.65%	大賣/鉅額交易
2024/04/15	10	30.11	0	0.00	30.04	10	60,927	0.02%
2024/04/12	376.1	29.96	110	29.99	29.99	266.1	61,168	0.43%	大買/大賣/鉅額交易
2024/04/11	18	30.05	0	0.00	30.09	18	60,795	0.03%
2024/04/10	1	30.56	30	30.56	30.54	-29	59,466	-0.05%
2024/04/09	64	30.42	0	0.00	30.40	64	59,537	0.11%
2024/04/08	19.1	30.32	0	0.00	30.28	19.1	59,842	0.03%
2024/04/03	37.1	30.59	1	30.58	30.56	36.1	58,926	0.06%
2024/04/02	21	30.78	50	30.81	30.77	-29	58,574	-0.05%
2024/04/01	60	31.11	10	31.13	31.13	50	57,990	0.09%
2024/03/28	10	31.10	50	31.13	31.15	-40	58,284	-0.07%
2024/03/26	0.1	30.80	0	0.00	30.86	0.1	59,387	0.00%
2024/03/25	10.1	30.93	50	30.84	30.89	-39.9	59,904	-0.07%
2024/03/22	116.2	30.78	1	30.79	30.80	115.2	60,406	0.19%	大買/鉅額交易
2024/03/21	55	30.49	1	30.49	30.51	54	60,875	0.09%
2024/03/20	59.1	30.53	1	30.56	30.58	58.1	61,696	0.09%
2024/03/19	69.1	30.47	0	0.00	30.50	69.1	62,407	0.11%
2024/03/18	3.1	30.55	0	0.00	30.53	3.1	61,786	0.01%
2024/03/15	56.1	30.82	0	0.00	30.88	56.1	61,896	0.09%
2024/03/14	7.8	31.15	0	0.00	31.11	7.8	61,124	0.01%
2024/03/13	5.1	31.22	0	0.00	31.25	5.1	61,311	0.01%
2024/03/12	47	31.46	1	31.46	31.47	46	61,555	0.07%
2024/03/11	182	31.54	29	31.54	31.55	153	61,675	0.25%	大買/鉅額交易
2024/03/08	25.2	31.52	3	31.53	31.56	22.2	61,366	0.04%
2024/03/07	14	31.51	0.1	31.55	31.52	14	60,926	0.02%
2024/03/06	2	31.28	0	0.00	31.32	2	60,102	0.00%
2024/03/05	37	30.97	23	30.97	31.05	14	59,753	0.02%
2024/03/04	92	31.02	0	0.00	31.02	92	59,533	0.15%
2024/03/01	23	30.91	0	0.00	30.89	23	58,678	0.04%
2024/02/29	4	30.79	0	0.00	30.74	4	58,276	0.01%
2024/02/27	9	30.87	2	30.85	30.84	7	57,624	0.01%
2024/02/26	37	31.00	2	31.00	31.01	35	56,979	0.06%
2024/02/23	2	30.48	0	0.00	30.50	2	56,211	0.00%
2024/02/22	30.4	30.46	0	0.00	30.49	30.4	55,850	0.05%
2024/02/21	2	30.49	0	0.00	30.54	2	55,514	0.00%
2024/02/20	3	30.49	0	0.00	30.50	3	55,426	0.01%
2024/02/19	25	30.44	0	0.00	30.45	25	55,316	0.05%
2024/02/16	22	30.52	0	0.00	30.50	22	54,965	0.04%
2024/02/15	31.3	30.54	0	0.00	30.62	31.3	53,762	0.06%
2024/02/05	40.1	31.23	0	0.00	31.21	40.1	51,844	0.08%
2024/02/02	21	31.69	0	0.00	31.70	21	50,707	0.04%
2024/02/01	12	31.41	0	0.00	31.49	12	50,113	0.02%
2024/01/31	38	31.13	0	0.00	31.18	38	49,319	0.08%
2024/01/30	1	30.85	0	0.00	30.86	1	48,583	0.00%
2024/01/29	69	30.48	0	0.00	30.46	69	48,071	0.14%
2024/01/26	26	30.55	0	0.00	30.58	26	47,399	0.05%
2024/01/25	33.1	30.31	0	0.00	30.42	33.1	47,194	0.07%
2024/01/24	14.1	30.53	0	0.00	30.58	14.1	46,023	0.03%
2024/01/23	24.1	30.76	0	0.00	30.77	24.1	45,563	0.05%
2024/01/22	1	30.73	0	0.00	30.73	1	45,156	0.00%
2024/01/19	32.3	30.54	0	0.00	30.51	32.3	44,671	0.07%
2024/01/18	2	31.01	0	0.00	31.01	2	43,947	0.00%
2024/01/17	5	31.05	0	0.00	31.05	5	43,682	0.01%
2024/01/16	1	31.25	0	0.00	31.31	1	43,772	0.00%
2024/01/15	0.1	31.33	0	0.00	31.39	0.1	43,756	0.00%
2024/01/12	1	31.21	0	0.00	31.22	1	43,666	0.00%
2024/01/11	0	31.10	0	0.00	31.09	0	44,211	0.00%
2024/01/10	15	31.16	0	0.00	31.12	15	44,289	0.03%
2024/01/09	6.2	31.10	0	0.00	31.14	6.2	44,320	0.01%
2024/01/08	40.3	30.92	0	0.00	30.84	40.3	43,973	0.09%
2024/01/05	37.1	31.26	27.7	31.31	31.21	9.4	43,197	0.02%
2024/01/03	0	31.55	0	0.00	31.52	0	42,151	0.00%
2024/01/02	5.1	31.50	0	0.00	31.52	5.1	41,692	0.01%
2023/12/29	5	31.77	0	0.00	31.81	5	40,944	0.01%
2023/12/28	2.1	31.86	0.3	31.89	31.88	1.8	40,954	0.00%
2023/12/27	7	31.76	0	0.00	31.78	7	40,396	0.02%
2023/12/26	33.1	31.83	1	31.87	31.83	32.1	39,896	0.08%
2023/12/25	12.2	31.86	0	0.00	31.80	12.2	39,537	0.03%
2023/12/22	10.3	31.93	2	31.98	31.95	8.3	39,114	0.02%
2023/12/21	0.1	32.29	2	32.33	32.29	-1.9	38,474	0.00%
2023/12/20	0.2	32.23	0	0.00	32.20	0.2	37,630	0.00%
2023/12/19	132.1	32.09	0	0.00	32.12	132.1	37,296	0.35%	大買/鉅額交易
2023/12/18	31	32.12	0.2	32.16	32.28	30.8	36,311	0.08%
2023/12/15	92.3	32.21	0	0.00	32.21	92.3	34,713	0.27%
2023/12/14	6.1	31.75	13.2	31.83	31.80	-7.1	32,684	-0.02%
2023/12/13	13.1	31.22	0.1	31.25	31.21	13	31,798	0.04%
2023/12/12	70.1	31.14	10	31.18	31.18	60.1	31,408	0.19%
2023/12/11	20.1	31.11	0	0.00	31.17	20.1	30,417	0.07%
2023/12/08	27.1	31.20	4	31.13	31.26	23.1	29,693	0.08%
2023/12/07	38	31.58	43.5	31.51	31.38	-5.5	28,655	-0.02%
2023/12/06	69	31.10	0.6	31.15	31.08	68.4	27,609	0.25%
2023/12/05	72.2	30.61	0	0.00	30.61	72.2	26,731	0.27%
2023/12/04	3	30.37	0	0.00	30.38	3	26,231	0.01%
2023/12/01	8	29.94	0	0.00	30.02	8	25,987	0.03%
2023/11/30	5	30.16	0	0.00	30.07	5	25,760	0.02%
2023/11/29	1	29.90	0	0.00	29.91	1	25,528	0.00%
2023/11/27	8.5	29.57	0	0.00	29.54	8.5	24,956	0.03%
2023/11/24	9	29.72	0	0.00	29.73	9	24,532	0.04%
2023/11/23	1	29.93	0	0.00	29.96	1	24,279	0.00%
2023/11/22	44	29.68	0	0.00	29.65	44	24,042	0.18%
2023/11/21	1	29.70	0	0.00	29.78	1	23,900	0.00%
2023/11/20	17	29.62	0	0.00	29.57	17	23,863	0.07%
2023/11/17	0	29.78	0	0.00	29.75	0	23,610	0.00%
2023/11/16	2.1	29.71	0	0.00	29.69	2.1	23,349	0.01%
2023/11/15	37	30.08	26.1	30.06	30.01	10.9	23,104	0.05%
2023/11/14	0	29.61	3.9	29.60	29.59	-3.8	22,641	-0.02%
2023/11/13	16	29.47	0	0.00	29.44	16	22,950	0.07%
2023/11/10	13	29.49	0	0.00	29.58	13	22,894	0.06%
2023/11/09	2	30.08	4.4	30.10	30.10	-2.4	22,733	-0.01%
2023/11/08	14.2	29.53	9.7	29.54	29.56	4.5	22,594	0.02%
2023/11/07	0.1	29.20	1	29.18	29.18	-0.9	22,760	0.00%
2023/11/06	21.1	29.30	0	0.00	29.29	21.1	22,581	0.09%
2023/11/03	1	29.29	7.6	29.27	29.29	-6.6	22,428	-0.03%
2023/11/02	0.1	28.83	12	28.86	28.84	-11.9	22,283	-0.05%
2023/11/01	0	28.14	0	0.00	28.17	0	22,172	0.00%
2023/10/31	7.1	28.26	0	0.00	28.33	7.1	23,153	0.03%
2023/10/30	0	0.00	4	28.30	28.26	-4	23,421	-0.02%
2023/10/27	12	28.42	0	0.00	28.41	12	23,514	0.05%
2023/10/26	14.1	27.99	70	28.01	27.99	-56	23,448	-0.24%
2023/10/25	1.1	28.63	0	0.00	28.55	1.1	23,630	0.00%
2023/10/24	80	28.35	0	0.00	28.36	80	23,416	0.34%
2023/10/23	7.2	27.76	0	0.00	27.76	7.2	22,850	0.03%
2023/10/20	6.1	27.98	0	0.00	27.98	6.1	22,356	0.03%
2023/10/19	43.1	28.36	0	0.00	28.18	43.1	21,967	0.20%
2023/10/18	230	28.93	0	0.00	28.87	230	21,120	1.09%	大買/鉅額交易
2023/10/17	4	29.05	0	0.00	28.99	4	20,798	0.02%
2023/10/16	0	29.41	0	0.00	29.44	0	20,192	0.00%
2023/10/13	3.1	29.17	0	0.00	29.27	3.1	20,229	0.02%
2023/10/12	0.1	29.78	0	0.00	29.74	0.1	20,127	0.00%
2023/10/06	6.2	28.94	0	0.00	28.92	6.2	20,182	0.03%
2023/10/04	3	28.74	0	0.00	28.72	3	20,139	0.01%
2023/10/03	5.1	29.45	40	29.47	29.47	-34.9	19,839	-0.18%
2023/09/28	1.3	29.77	0	0.00	29.77	1.3	20,349	0.01%
2023/09/27	1	30.00	0	0.00	29.99	1	20,139	0.01%
2023/09/26	1.2	29.91	0	0.00	29.99	1.2	20,235	0.01%
2023/09/22	3.2	30.34	0	0.00	30.38	3.2	19,949	0.02%
2023/09/21	0.1	30.93	0	0.00	30.94	0.1	19,334	0.00%
2023/09/20	6.6	31.03	0	0.00	31.05	6.6	19,067	0.03%
2023/09/19	36	31.21	0	0.00	31.22	36	19,102	0.19%
2023/09/18	1.3	30.96	0	0.00	30.97	1.3	19,168	0.01%
2023/09/15	3	31.21	0	0.00	31.24	3	18,866	0.02%
2023/09/05	1	31.43	0	0.00	31.44	1	19,114	0.01%
2023/09/04	3	31.51	0	0.00	31.51	3	19,703	0.02%
2023/09/01	0	0.00	10	31.88	31.92	-10	19,602	-0.05%
2023/08/31	0	0.00	163	31.87	31.92	-163	19,606	-0.83%	大賣/鉅額交易
2023/08/30	0	0.00	121	31.78	31.81	-121	19,706	-0.61%	大賣/鉅額交易
2023/08/24	0.1	31.45	0	0.00	31.43	0.1	20,118	0.00%
2023/08/22	1	30.71	0	0.00	30.72	1	20,150	0.00%
2023/08/21	3	30.96	0	0.00	30.92	3	20,712	0.01%
2023/08/17	6.3	31.25	0	0.00	31.07	6.3	21,528	0.03%
2023/08/16	6	31.39	0	0.00	31.41	6	21,642	0.03%
2023/08/15	0	0.00	5	31.52	31.52	-5	22,017	-0.02%
2023/08/11	9	31.67	0	0.00	31.65	9	22,259	0.04%
2023/08/09	0	0.00	1	32.02	32.05	-1	22,302	0.00%
2023/08/08	3	31.73	0	0.00	31.79	3	22,166	0.01%
2023/08/07	3	31.75	0	0.00	31.81	3	22,050	0.01%
2023/08/04	45	31.53	0	0.00	31.51	45	22,031	0.20%
2023/08/02	13.1	32.30	0	0.00	32.29	13.1	21,274	0.06%
2023/08/01	0	0.00	1	32.57	32.63	-1	20,744	0.00%
2023/07/31	4.1	32.40	0	0.00	32.39	4.1	20,529	0.02%
2023/07/28	9	32.36	0	0.00	32.43	9	20,414	0.04%
2023/07/27	21	32.73	0	0.00	32.73	21	19,743	0.11%
2023/07/26	1	32.79	0	0.00	32.79	1	19,769	0.01%
2023/07/25	5	32.90	4	32.97	32.89	1	19,748	0.01%
2023/07/21	1	32.78	0	0.00	32.85	1	19,614	0.01%
2023/07/20	0	0.00	8	33.01	32.98	-8	19,561	-0.04%
2023/07/18	5	32.56	12	32.60	32.58	-7	19,319	-0.04%
2023/07/17	61	32.75	0	0.00	32.87	61	19,281	0.32%
2023/07/12	100	32.62	0	0.00	32.57	100	19,355	0.52%
2023/07/11	10	32.57	0	0.00	32.57	10	19,389	0.05%
2023/07/10	132	32.36	0	0.00	32.37	132	19,347	0.68%	大買/鉅額交易
2023/07/07	3	32.63	0	0.00	32.62	3	19,112	0.02%
2023/07/05	2	33.26	0	0.00	33.23	2	18,349	0.01%
2023/06/30	3	33.01	0	0.00	33.02	3	17,886	0.02%
2023/06/27	8	33.34	300	33.40	33.29	-292	17,352	-1.68%	大賣/鉅額交易
2023/06/21	5	33.19	0	0.00	33.21	5	17,080	0.03%
2023/06/20	6	32.70	1	32.68	32.80	5	16,765	0.03%
2023/06/19	0	0.00	1	32.88	32.90	-1	16,672	-0.01%
2023/06/14	8.2	32.49	0	0.00	32.48	8.2	16,166	0.05%
2023/06/12	5	32.64	0	0.00	32.65	5	15,554	0.03%
2023/06/09	5	32.57	0.1	32.55	32.59	4.9	15,301	0.03%
2023/06/08	103.1	32.37	0	0.00	32.35	103.1	15,078	0.68%	大買/鉅額交易
2023/06/07	0	0.00	0.3	32.87	32.87	-0.3	14,307	0.00%
2023/06/06	200	32.56	0	0.00	32.55	200	14,088	1.42%	大買/鉅額交易
2023/06/05	0.4	32.55	0	0.00	32.53	0.4	13,960	0.00%
2023/06/01	0.1	32.79	0	0.00	32.79	0.1	13,527	0.00%
2023/05/31	0	0.00	2	32.67	32.68	-2	13,340	-0.01%
2023/05/29	4	32.26	0	0.00	32.26	4	12,873	0.03%
2023/05/25	1	32.16	0	0.00	32.17	1	12,402	0.01%
2023/05/24	3	32.34	0	0.00	32.34	3	11,715	0.03%
2023/05/23	4.7	32.16	0	0.00	32.15	4.7	11,237	0.04%
2023/05/22	1.2	32.38	0	0.00	32.38	1.2	10,455	0.01%
2023/05/19	14	32.61	260	32.62	32.61	-246	9,831	-2.50%	大賣/鉅額交易
2023/05/18	4	32.94	0	0.00	32.92	4	9,206	0.04%
2023/05/17	37	32.97	0	0.00	33.00	37	8,780	0.42%
2023/05/16	234	33.08	0	0.00	33.11	234	8,379	2.79%	大買/鉅額交易
2023/05/15	2.1	33.35	1	33.36	33.29	1.1	7,983	0.01%
2023/05/12	1	33.59	171	33.51	33.60	-170	7,695	-2.21%	大賣/鉅額交易
2023/05/11	1	33.18	0	0.00	33.19	1	7,484	0.01%
2023/05/10	20	33.03	0	0.00	33.00	20	7,363	0.27%
2023/05/09	152.1	33.10	0	0.00	33.20	152.1	6,976	2.18%	大買/鉅額交易
2023/05/08	1	33.41	0	0.00	33.45	1	6,463	0.02%
2023/05/05	0	0.00	1	33.59	33.49	-1	6,344	-0.02%
2023/05/04	0	0.00	351	33.78	33.80	-351	6,227	-5.64%	大賣/鉅額交易
2023/05/02	1	33.25	0	0.00	33.22	1	6,024	0.02%
2023/04/28	1	33.32	0	0.00	33.45	1	5,778	0.02%
2023/04/26	0	0.00	3	33.90	33.94	-3	5,531	-0.05%
2023/04/18	2	33.22	0	0.00	33.19	2	4,860	0.04%
2023/04/17	1	33.58	0	0.00	33.57	1	4,538	0.02%
2023/04/14	158	33.89	0	0.00	33.83	158	4,325	3.65%	大買/鉅額交易
2023/04/13	63	34.12	0	0.00	34.13	63	4,089	1.54%
2023/04/12	143	34.15	0	0.00	34.16	143	3,949	3.62%	大買/鉅額交易
2023/04/07	0	0.00	1	34.55	34.50	-1	3,598	-0.03%
2023/04/06	2	34.41	0	0.00	34.46	2	3,512	0.06%
2023/03/24	1	33.58	0	0.00	33.68	1	3,205	0.03%
2023/03/22	0	0.00	1	33.55	33.47	-1	3,136	-0.03%
2023/03/21	0	0.00	1	33.92	33.94	-1	3,060	-0.03%
2023/03/17	2	33.60	0	0.00	33.69	2	2,992	0.07%
2023/03/10	0	0.00	5	33.07	33.33	-5	2,662	-0.19%
2023/03/03	1	31.93	0	0.00	31.98	1	2,437	0.04%
2023/02/17	1	32.16	0	0.00	32.08	1	1,794	0.06%
2023/02/10	1	32.80	0	0.00	32.87	1	1,484	0.07%
2023/02/07	1	33.09	0	0.00	33.18	1	1,349	0.07%
2023/02/06	1	33.14	60	33.20	33.22	-59	1,318	-4.48%
2023/02/03	0	0.00	2	33.61	33.65	-2	1,271	-0.16%
2023/01/31	2	33.33	0	0.00	33.26	2	1,133	0.18%
2023/01/12	0	0.00	1	33.85	33.83	-1	1,001	-0.10%
2022/12/28	9	32.48	0	0.00	32.47	9	683	1.32%
2022/12/26	1	33.21	0	0.00	33.30	1	627	0.16%
2022/12/23	50	33.45	0	0.00	33.40	50	610	8.19%
2022/12/20	1	33.57	0	0.00	33.57	1	555	0.18%
2022/12/08	0	0.00	4	35.01	35.09	-4	537	-0.74%
2022/12/01	1	33.02	0	0.00	33.05	1	573	0.17%
2022/10/12	0	0.00	0	33.50	33.51	0	787	0.00%
2022/10/11	0	0.00	0.2	34.20	33.43	-0.2	783	-0.03%
2022/09/13	1	35.03	0	0.00	35.05	1	601	0.17%
2022/08/26	2	35.75	0	0.00	35.67	2	449	0.45%
2022/08/25	1	35.48	0	0.00	35.43	1	432	0.23%
2022/08/19	0	0.00	1	36.14	36.16	-1	376	-0.27%
2022/08/12	1	36.26	0	0.00	36.26	1	296	0.34%
2022/05/09	0.1	36.00	0	0.00	35.54	0.1	141	0.07%
2021/02/26	1	41.18	0	0.00	41.11	1	222	0.45%
2021/02/19	1	43.29	0	0.00	43.26	1	215	0.47%
2021/01/18	1	45.57	0	0.00	45.59	1	221	0.45%
2021/01/14	1	45.70	0	0.00	45.49	1	221	0.45%
2020/12/25	0	0.00	0.3	46.99	47.22	-0.3	187	-0.18%